Nynomic AG
Inhaber-Aktien o.N.
ISIN: DE000A0MSN11WKN: A0MSN1Symbol: M7UWährung: EUR
30,30 EUR
-3,81 %
-1,20
Börse:
Stand:
28.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0MSN11%2Fnynomic-ag%2F"},"main_instrument":{"label":"Nynomic AG","params":{"isin":"DE000A0MSN11","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Xetra | 30,30EUR | 28.03. | 8.432 | 255.489,60 |
Tradegate | 30,50EUR | 28.03. | 4.465 | 136.182,50 |
Quotrix | 31,60EUR | 28.03. | 500 | 15.800,00 |
Lang & Schwarz | 30,20EUR | 28.03. | 185 | 5.587,00 |
Stuttgart | 30,30EUR | 28.03. | 70 | 2.121,00 |
Düsseldorf | 30,00EUR | 28.03. | ||
Hamburg | 31,30EUR | 28.03. | ||
München | 31,60EUR | 28.03. | ||
Berlin | 31,50EUR | 28.03. | ||
Frankfurt | 31,50EUR | 28.03. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -5,02 | -11,40 | -1,94 | -15,36 | -18,11 | +30,60 |
Volatilität [%] | 49,89 | 60,11 | 42,32 | 39,08 | 46,25 | 47,60 |
Sharpe-Ratio | -1,455 | -1,466 | 0,2541 | -0,1773 | 0,0754 | 0,3229 |
Hoch | 33,80 | 35,10 | 36,80 | 37,30 | 56,40 | 56,40 |
Tief | 29,00 | 28,10 | 27,30 | 27,30 | 24,95 | 11,00 |
Hist. Kurs | 31,90 | 34,20 | 30,90 | 35,80 | 37,00 | 23,20 |
Gehand. Stk. | 1,23 Mio. | 2,50 Mio. | 10,57 Mio. | 19,43 Mio. | 99,84 Mio. | 148,62 Mio. |
Max. Verlust | -4,545 | -16,95 | -21,25 | -24,25 | -52,94 | -52,94 |
Kennzahlen
Im Geschäftsjahr 2024 hat Nynomic AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2024 | 1,79e | 16,93e | ||||
2023 | 1,21e | 26,61e | ||||
2022 | 30.06.2023 | 1,26 | 26,51 | |||
2021 | 29.06.2022 | 1,37 | 30,37 | |||
2020 | 01.07.2021 | 0,83 | 43,25 | |||
2019 | 15.07.2020 | 0,87 | 20,57 |
Quotes
- Geld (28.03.)30,00
- Brief (28.03.)30,40
- Spread (in %)0,4000 (1,3333 %)
- Geld Stk.680
- Brief Stk.236
Kursdaten
- Eröffnungskurs31,30
- Tageshoch31,40
- Tagestief29,80
- Kurs (28.03.2024)30,30
- Volumen255.489,60
- Umsatz8.432,00
Kursdaten Vortag
- Vortag-Eröffnung33,00
- Vortag-Hoch33,00
- Vortag-Tief30,90
- Vortag-Schlusskurs31,50
Stammdaten
- WertpapiertypAktie
- ISINDE000A0MSN11
- WKNA0MSN1
- BranchenGerätehersteller, Medizinische Produkte / Medizintechnik, Umweltschutztechnologie
Fundamentaldaten
- Hauptversammlung29.06.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0MSN11%2Fnynomic-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nynomic AG","params":{"isin":"DE000A0MSN11","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: