Osaka Gas Co. Ltd.
Registered Shares o.N.
ISIN: JP3180400008WKN: 858464Symbol: OSAWährung: EUR
21,60 EUR
+4,85 %
+1,00
Börse:
Stand:
23.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3180400008%2Fosaka-gas-co-ltd%2F"},"main_instrument":{"label":"Osaka Gas Co. Ltd.","params":{"isin":"JP3180400008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Lang & Schwarz | 20,60EUR | 10:01 | ||
| Quotrix | 21,00EUR | 07:57 | ||
| Stuttgart | 20,80EUR | 08:02 | ||
| Düsseldorf | 20,60EUR | 12:30 | ||
| Berlin | 20,80EUR | 08:12 | ||
| Frankfurt | 20,80EUR | 08:00 | ||
| Tradegate | 21,60EUR | 23.04. | 503 | 10.864,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,86 | -2,70 | +37,58 | +44,97 | +37,58 | +30,56 |
| Volatilität [%] | 44,89 | 32,01 | 39,86 | 31,55 | 28,71 | 36,34 |
| Sharpe-Ratio | 4,010 | -0,9822 | 1,701 | 1,224 | 0,4526 | 0,3513 |
| Hoch | 21,80 | 22,20 | 22,20 | 22,20 | 22,20 | 22,20 |
| Tief | 20,60 | 20,00 | 15,70 | 13,50 | 13,40 | 13,40 |
| Hist. Kurs | 21,00 | 22,20 | 15,70 | 14,90 | 15,70 | 16,54 |
| Gehand. Stk. | 11,83 Tsd. | 43,22 Tsd. | 242,36 Tsd. | 372,15 Tsd. | 859,62 Tsd. | 1,00 Mio. |
| Max. Verlust | -1,905 | -8,108 | -10,93 | -10,93 | -26,34 | -26,78 |
Quotes
- Geld (14:38)20,60
- Brief (14:38)21,00
- Spread (in %)0,4000 (1,9417 %)
- Geld Stk.244
- Brief Stk.237
Kursdaten
- Eröffnungskurs21,80
- Tageshoch21,80
- Tagestief21,40
- Kurs (23.04.2024)21,60
- Volumen10.864,80
- Umsatz503,00
Kursdaten Vortag
- Vortag-Eröffnung20,60
- Vortag-Hoch20,60
- Vortag-Tief20,60
- Vortag-Schlusskurs20,60
Stammdaten
- WertpapiertypAktie
- ISINJP3180400008
- WKN858464
- BranchenÖl / Gas (Versorger)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3180400008%2Fosaka-gas-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Osaka Gas Co. Ltd.","params":{"isin":"JP3180400008","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: