Parker-Hannifin Corp.
Registered Shares DL-,50
ISIN: US7010941042WKN: 855950Symbol: PARWährung: EUR
506,20 EUR
-0,63 %
-3,20
Börse:
Stand:
21:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F"},"main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 506,20EUR | 21:36 | 166 | 84.029,20 |
Frankfurt | 512,60EUR | 18:16 | 35 | 17.941,00 |
Xetra | 513,00EUR | 17:35 | 24 | 12.312,00 |
Stuttgart | 502,60EUR | 21:57 | 7 | 3.518,20 |
Lang & Schwarz | 501,60EUR | 22:58 | 2 | 1.003,20 |
Düsseldorf | 505,20EUR | 08:10 | ||
Hannover | 505,60EUR | 08:00 | ||
München | 509,40EUR | 08:04 | ||
Berlin | 505,40EUR | 08:08 | ||
Quotrix | 507,40EUR | 07:57 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -2,54 | +2,30 | +40,14 | +71,01 | +90,16 | +202,10 |
Volatilität [%] | 8,994 | 16,95 | 21,58 | 24,77 | 26,45 | 35,51 |
Sharpe-Ratio | -13,79 | 2,110 | 3,162 | 2,189 | 0,8572 | 0,7503 |
Hoch | 526,80 | 528,00 | 528,00 | 528,00 | 528,00 | 528,00 |
Tief | 501,00 | 490,50 | 341,50 | 281,50 | 221,00 | 86,67 |
Hist. Kurs | 519,40 | 494,80 | 361,20 | 296,00 | 266,20 | 167,56 |
Gehand. Stk. | 1,48 Mio. | 5,98 Mio. | 27,52 Mio. | 60,69 Mio. | 123,66 Mio. | 142,96 Mio. |
Max. Verlust | -1,925 | -2,600 | -4,485 | -12,21 | -23,42 | -53,65 |
Kennzahlen
Im Geschäftsjahr 2023 hat Parker-Hannifin Corp. bisher 5,493€ (5,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,16 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 5,493 | 5,920 | 1,16 % | 08.02.2024 | ||
2022 | 5,346 | 5,770 | 1,57 % | 10.11.2023 | ||
2021 | 4,823 | 5,020 | 1,76 % | 10.11.2022 | ||
2020 | 3,353 | 3,970 | 1,30 % | 10.11.2021 | ||
2019 | 3,102 | 3,520 | 1,81 % | 05.11.2020 |
Quotes
- Geld (22:00)503,80
- Brief (22:00)507,20
- Spread (in %)3,400 (0,6749 %)
- Geld Stk.19
- Brief Stk.19
Kursdaten
- Eröffnungskurs509,20
- Tageshoch514,80
- Tagestief506,00
- Kurs (21:36)506,20
- Volumen84.029,20
- Umsatz166,00
Kursdaten Vortag
- Vortag-Eröffnung513,00
- Vortag-Hoch523,20
- Vortag-Tief502,60
- Vortag-Schlusskurs509,40
Stammdaten
- WertpapiertypAktie
- ISINUS7010941042
- WKN855950
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Holdings / Mischkonzerne, Industrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: