Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
151,00 EUR
+0,94 %
+1,40
Börse:
Stand:
28.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 151,00EUR | 28.03. | 1.325 | 200.075,00 |
Lang & Schwarz | 150,30EUR | 28.03. | 216 | 32.464,80 |
Quotrix | 150,80EUR | 28.03. | 121 | 18.246,80 |
Xetra | 149,75EUR | 28.03. | 115 | 17.221,25 |
Stuttgart | 150,60EUR | 28.03. | 50 | 7.530,00 |
Frankfurt | 150,20EUR | 28.03. | 10 | 1.502,00 |
Düsseldorf | 149,25EUR | 28.03. | ||
Hamburg | 149,35EUR | 28.03. | ||
Hannover | 149,20EUR | 28.03. | ||
München | 149,55EUR | 28.03. | ||
Berlin | 149,25EUR | 28.03. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,72 | -2,45 | -4,37 | -26,70 | -5,74 | -5,54 |
Volatilität [%] | 26,13 | 16,05 | 23,98 | 21,01 | 21,75 | 22,89 |
Sharpe-Ratio | 4,092 | -1,986 | -0,3329 | -1,445 | -0,0712 | -0,0213 |
Hoch | 152,15 | 157,30 | 175,15 | 217,80 | 217,80 | 217,80 |
Tief | 144,80 | 144,80 | 140,20 | 140,20 | 140,20 | 112,95 |
Hist. Kurs | 148,45 | 154,80 | 157,90 | 206,00 | 160,20 | 159,85 |
Gehand. Stk. | 1,09 Mio. | 3,53 Mio. | 20,08 Mio. | 40,66 Mio. | 86,66 Mio. | 122,49 Mio. |
Max. Verlust | -1,145 | -6,028 | -18,69 | -35,07 | -35,07 | -35,07 |
Kennzahlen
Pernod Ricard S.A. hat im Geschäftsjahr 2023 4,700€ (5,115$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,62 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 4,700 | 5,115 | 2,62 % | 24.11.2023 | ||
2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 | ||
2020 | 1,480 | 1,787 | 0,94 % | 09.12.2020 | 5,50 | 29,11 |
2019 | 3,120 | 3,464 | 1,91 % | 25.11.2019 | 5,51 | 29,36 |
Quotes
- Geld (28.03.)150,50
- Brief (28.03.)151,00
- Spread (in %)0,5000 (0,3322 %)
- Geld Stk.35
- Brief Stk.35
Kursdaten
- Eröffnungskurs149,90
- Tageshoch152,15
- Tagestief149,25
- Kurs (28.03.2024)151,00
- Volumen200.075,00
- Umsatz1.325,00
Kursdaten Vortag
- Vortag-Eröffnung150,00
- Vortag-Hoch150,15
- Vortag-Tief148,20
- Vortag-Schlusskurs149,60
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.39,39 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: