PetroChina Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000003W8WKN: A0M4YQSymbol: PC6Währung: EUR
0,7782 EUR
+1,75 %
+0,0134
Börse:
Stand:
17:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003W8%2Fpetrochina%2F"},"main_instrument":{"label":"PetroChina","params":{"isin":"CNE1000003W8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 0,7782EUR | 17:04 | 78.557 | 61.133,06 |
Frankfurt | 0,7972EUR | 14:48 | 34.500 | 27.503,40 |
Hamburg | 0,7802EUR | 08:06 | 6.300 | 4.915,26 |
Berlin | 0,7834EUR | 16:30 | 5.000 | 3.917,00 |
Lang & Schwarz | 0,7760EUR | 17:31 | 4.398 | 3.412,85 |
München | 0,7862EUR | 15:23 | 2.500 | 1.965,50 |
Quotrix | 0,7918EUR | 07:57 | ||
Stuttgart | 0,7870EUR | 10:34 | ||
Düsseldorf | 0,7758EUR | 16:30 | ||
Hannover | 0,7802EUR | 08:11 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,73 | +7,34 | +10,20 | +54,10 | +152,66 | +34,87 |
Volatilität [%] | 39,44 | 29,94 | 35,07 | 33,57 | 39,20 | 44,69 |
Sharpe-Ratio | 0,0565 | 2,328 | 0,5720 | 1,329 | 0,9033 | 0,3031 |
Hoch | 0,7798 | 0,7798 | 0,7798 | 0,7798 | 0,7798 | 0,7798 |
Tief | 0,7402 | 0,6952 | 0,5572 | 0,4951 | 0,2855 | 0,2320 |
Hist. Kurs | 0,7650 | 0,7250 | 0,7062 | 0,5050 | 0,3080 | 0,5770 |
Gehand. Stk. | 174,79 Tsd. | 1,26 Mio. | 5,81 Mio. | 13,80 Mio. | 44,51 Mio. | 62,66 Mio. |
Max. Verlust | -2,196 | -4,153 | -21,64 | -21,64 | -26,62 | -61,60 |
Quotes
- Geld (17:14)0,7788
- Brief (17:14)0,7888
- Spread (in %)0,0100 (1,2840 %)
- Geld Stk.9.568
- Brief Stk.9.300
Kursdaten
- Eröffnungskurs0,7842
- Tageshoch0,7988
- Tagestief0,7776
- Kurs (17:04)0,7782
- Volumen61.133,06
- Umsatz78.557,00
Kursdaten Vortag
- Vortag-Eröffnung0,7588
- Vortag-Hoch0,7698
- Vortag-Tief0,7574
- Vortag-Schlusskurs0,7648
Stammdaten
- WertpapiertypAktie
- ISINCNE1000003W8
- WKNA0M4YQ
- BranchenÖl / Gas (Versorger), Rohstoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003W8%2Fpetrochina%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PetroChina","params":{"isin":"CNE1000003W8","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: