PetroChina Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000003W8WKN: A0M4YQSymbol: PC6Währung: EUR
0,7888 EUR
+3,14 %
+0,0240
Börse:
Stand:
28.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003W8%2Fpetrochina%2F"},"main_instrument":{"label":"PetroChina","params":{"isin":"CNE1000003W8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 0,7888EUR | 28.03. | 79.807 | 62.951,76 |
Frankfurt | 0,7972EUR | 28.03. | 34.500 | 27.503,40 |
Lang & Schwarz | 0,7790EUR | 28.03. | 10.582 | 8.243,38 |
Hamburg | 0,7802EUR | 28.03. | 6.300 | 4.915,26 |
Berlin | 0,7844EUR | 28.03. | 5.000 | 3.922,00 |
München | 0,7862EUR | 28.03. | 2.500 | 1.965,50 |
Quotrix | 0,7918EUR | 28.03. | ||
Stuttgart | 0,7870EUR | 28.03. | ||
Düsseldorf | 0,7754EUR | 28.03. | ||
Hannover | 0,7802EUR | 28.03. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +5,43 | +9,22 | +10,29 | +56,07 | +147,20 | +36,00 |
Volatilität [%] | 36,86 | 31,43 | 35,29 | 33,69 | 39,19 | 44,71 |
Sharpe-Ratio | 9,098 | 3,627 | 0,6739 | 1,413 | 0,8997 | 0,3144 |
Hoch | 0,7988 | 0,7988 | 0,7988 | 0,7988 | 0,7988 | 0,7988 |
Tief | 0,7402 | 0,6952 | 0,5572 | 0,5054 | 0,2855 | 0,2320 |
Hist. Kurs | 0,7482 | 0,7222 | 0,7152 | 0,5054 | 0,3191 | 0,5800 |
Gehand. Stk. | 162,87 Tsd. | 1,23 Mio. | 5,87 Mio. | 13,83 Mio. | 44,54 Mio. | 62,71 Mio. |
Max. Verlust | -1,976 | -4,153 | -21,64 | -21,64 | -26,62 | -61,60 |
Quotes
- Geld (28.03.)0,7786
- Brief (28.03.)0,8008
- Spread (in %)0,0222 (2,8513 %)
- Geld Stk.9.572
- Brief Stk.9.309
Kursdaten
- Eröffnungskurs0,7842
- Tageshoch0,7988
- Tagestief0,7776
- Kurs (28.03.2024)0,7888
- Volumen62.951,76
- Umsatz79.807,00
Kursdaten Vortag
- Vortag-Eröffnung0,7588
- Vortag-Hoch0,7698
- Vortag-Tief0,7574
- Vortag-Schlusskurs0,7648
Stammdaten
- WertpapiertypAktie
- ISINCNE1000003W8
- WKNA0M4YQ
- BranchenÖl / Gas (Versorger), Rohstoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003W8%2Fpetrochina%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PetroChina","params":{"isin":"CNE1000003W8","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: