Public Storage
Registered Shares DL -,10
ISIN: US74460D1090WKN: 867609Symbol: PUPWährung: EUR
244,20 EUR
-0,53 %
-1,30
Börse:
Stand:
19.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74460D1090%2Fpublic-storage%2F"},"main_instrument":{"label":"Public Storage","params":{"isin":"US74460D1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 244,20EUR | 19.04. | 62 | 15.140,40 |
Stuttgart | 244,20EUR | 19.04. | 20 | 4.884,00 |
Quotrix | 246,00EUR | 19.04. | 10 | 2.460,00 |
Düsseldorf | 240,70EUR | 19.04. | ||
Hannover | 240,70EUR | 19.04. | ||
München | 240,60EUR | 19.04. | ||
Berlin | 240,90EUR | 19.04. | ||
Frankfurt | 242,70EUR | 19.04. | ||
Lang & Schwarz | 242,00EUR | 19.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -4,91 | -4,42 | -0,33 | -7,85 | +8,92 | +26,49 |
Volatilität [%] | 18,27 | 29,45 | 22,83 | 22,84 | 25,22 | 29,27 |
Sharpe-Ratio | -15,67 | -1,638 | 0,0444 | -0,3026 | 0,1663 | 0,2537 |
Hoch | 259,70 | 272,90 | 285,00 | 285,00 | 396,10 | 396,10 |
Tief | 243,50 | 243,50 | 220,50 | 220,50 | 219,20 | 146,88 |
Hist. Kurs | 256,80 | 255,50 | 245,00 | 265,00 | 224,20 | 193,06 |
Gehand. Stk. | 86,68 Tsd. | 499,49 Tsd. | 4,26 Mio. | 7,36 Mio. | 18,54 Mio. | 24,79 Mio. |
Max. Verlust | -4,400 | -9,040 | -13,56 | -18,32 | -42,50 | -42,50 |
Kennzahlen
Public Storage hat im Geschäftsjahr 2023 10,98€ (12,00$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,16 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 10,98 | 12,00 | 4,16 % | 12.03.2024 | ||
2022 | 11,14 | 12,00 | 4,32 % | 12.12.2023 | ||
2021 | 20,49 | 21,15 | 6,57 % | 13.12.2022 | ||
2020 | 6,798 | 8,000 | 2,73 % | 14.12.2021 | ||
2019 | 6,903 | 8,000 | 3,82 % | 14.12.2020 |
Quotes
- Geld (19.04.)244,00
- Brief (19.04.)244,80
- Spread (in %)0,8000 (0,3279 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs243,70
- Tageshoch245,20
- Tagestief243,50
- Kurs (19.04.2024)244,20
- Volumen15.140,40
- Umsatz62,00
Kursdaten Vortag
- Vortag-Eröffnung248,00
- Vortag-Hoch248,00
- Vortag-Tief243,50
- Vortag-Schlusskurs245,50
Stammdaten
- WertpapiertypAktie
- ISINUS74460D1090
- WKN867609
- BranchenImmobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74460D1090%2Fpublic-storage%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Public Storage","params":{"isin":"US74460D1090","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: