Rayonier Inc.
Registered Shares o.N.
ISIN: US7549071030WKN: 889684Symbol: RA6Währung: EUR
28,20 EUR
0 %
0
Börse:
Stand:
19.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7549071030%2Frayonier-inc%2F"},"main_instrument":{"label":"Rayonier Inc.","params":{"isin":"US7549071030","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 28,20EUR | 19.04. | 15 | 423,00 |
Düsseldorf | 27,80EUR | 19.04. | ||
München | 27,60EUR | 19.04. | ||
Frankfurt | 28,20EUR | 19.04. | ||
Lang & Schwarz | 28,20EUR | 19.04. | ||
Quotrix | 28,20EUR | 19.04. | ||
Stuttgart | 28,20EUR | 19.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -5,37 | -7,84 | +13,71 | -6,62 | -9,03 | |
Volatilität [%] | 39,02 | 25,41 | 29,85 | 26,65 | 27,38 | |
Sharpe-Ratio | -7,152 | -4,069 | 0,9393 | -0,1940 | -0,0497 | |
Hoch | 29,80 | 31,00 | 32,20 | 32,20 | 41,80 | |
Tief | 28,20 | 28,20 | 23,60 | 23,60 | 23,60 | |
Hist. Kurs | 29,80 | 30,60 | 24,80 | 30,20 | 31,00 | |
Gehand. Stk. | 1,79 Tsd. | 11,16 Tsd. | 211,53 Tsd. | 342,74 Tsd. | 1,00 Mio. | |
Max. Verlust | -5,369 | -9,032 | -12,42 | -22,37 | -43,54 |
Kennzahlen
Im Geschäftsjahr 2023 hat Rayonier Inc. 0,9630€ (1,055$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,07 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 0,9630 | 1,055 | 3,07 % | 28.12.2023 | ||
2022 | 1,056 | 1,140 | 3,59 % | 14.12.2023 | ||
2021 | 1,071 | 1,125 | 3,13 % | 15.12.2022 | ||
2020 | 0,9162 | 1,080 | 3,03 % | 16.12.2021 | ||
2019 | 0,9294 | 1,080 | 4,43 % | 16.12.2020 |
Quotes
- Geld (19.04.)28,00
- Brief (19.04.)29,00
- Spread (in %)1,0000 (3,5714 %)
- Geld Stk.107
- Brief Stk.103
Kursdaten
- Eröffnungskurs28,20
- Tageshoch28,20
- Tagestief28,20
- Kurs (19.04.2024)28,20
- Volumen423,00
- Umsatz15,00
Kursdaten Vortag
- Vortag-Eröffnung28,20
- Vortag-Hoch28,20
- Vortag-Tief28,20
- Vortag-Schlusskurs28,20
Stammdaten
- WertpapiertypAktie
- ISINUS7549071030
- WKN889684
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7549071030%2Frayonier-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rayonier Inc.","params":{"isin":"US7549071030","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: