Realty Income Corp.
Registered Shares DL 1
ISIN: US7561091049WKN: 899744Symbol: RY6Währung: EUR
49,55 EUR
+1,41 %
+0,69
Börse:
Stand:
20:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7561091049%2Frealty-income-corp%2F"},"main_instrument":{"label":"Realty Income Corp.","params":{"isin":"US7561091049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 49,55EUR | 20:46 | 20.258 | 1,00 Mio. |
Frankfurt | 49,67EUR | 20:13 | 468 | 23.243,22 |
Lang & Schwarz | 49,56EUR | 21:01 | 338 | 16.749,59 |
Stuttgart | 49,69EUR | 17:40 | 318 | 15.801,42 |
Quotrix | 48,81EUR | 12:15 | 169 | 8.248,05 |
Düsseldorf | 49,54EUR | 19:30 | ||
Hamburg | 48,82EUR | 08:00 | ||
Hannover | 48,83EUR | 08:01 | ||
Berlin | 49,64EUR | 20:20 | ||
München | 48,01EUR | 18.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,28 | +3,06 | +6,03 | -11,86 | -11,42 | -18,84 |
Volatilität [%] | 21,50 | 20,47 | 20,30 | 18,66 | 20,40 | 29,23 |
Sharpe-Ratio | -0,3995 | 0,9902 | 0,4449 | -0,7552 | -0,2123 | -0,0744 |
Hoch | 49,20 | 51,00 | 54,80 | 58,48 | 73,99 | 77,16 |
Tief | 47,70 | 47,70 | 42,42 | 42,42 | 42,42 | 35,33 |
Hist. Kurs | 48,93 | 48,08 | 46,73 | 56,22 | 55,94 | 61,05 |
Gehand. Stk. | 6,37 Mio. | 26,33 Mio. | 145,71 Mio. | 232,39 Mio. | 422,18 Mio. | 529,94 Mio. |
Max. Verlust | -2,197 | -4,795 | -12,21 | -23,76 | -40,62 | -46,66 |
Kennzahlen
Im Geschäftsjahr 2023 hat Realty Income Corp. bisher 2,846€ (3,083$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,69 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 2,846 | 3,083 | 5,69 % | 28.03.2024 | ||
2022 | 2,825 | 3,053 | 5,22 % | 30.11.2023 | ||
2021 | 2,812 | 2,970 | 4,42 % | 30.11.2022 | ||
2020 | 2,389 | 2,833 | 4,30 % | 30.11.2021 | ||
2019 | 2,457 | 2,797 | 4,60 % | 30.11.2020 |
Quotes
- Geld (20:46)49,55
- Brief (20:46)49,61
- Spread (in %)0,0550 (0,1110 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs48,77
- Tageshoch49,80
- Tagestief48,55
- Kurs (20:46)49,55
- Volumen1.003.783,90
- Umsatz20.258,00
Kursdaten Vortag
- Vortag-Eröffnung48,04
- Vortag-Hoch48,92
- Vortag-Tief48,01
- Vortag-Schlusskurs48,86
Stammdaten
- WertpapiertypAktie
- ISINUS7561091049
- WKN899744
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7561091049%2Frealty-income-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Realty Income Corp.","params":{"isin":"US7561091049","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: