Riot Blockchain Inc.
Registered Shares DL -,001
ISIN: US7672921050WKN: A2H51DSymbol: AP4NWährung: EUR
10,55 EUR
-0,04 %
-0,004
Börse:
Stand:
18.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7672921050%2Friot-blockchain-inc%2F"},"main_instrument":{"label":"Riot Blockchain Inc.","params":{"isin":"US7672921050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 10,55EUR | 18.03. | 35.534 | 374.883,70 |
Lang & Schwarz | 10,39EUR | 18.03. | 2.154 | 22.380,06 |
Stuttgart | 10,45EUR | 18.03. | 1.550 | 16.203,70 |
Frankfurt | 10,40EUR | 18.03. | 677 | 7.040,80 |
Düsseldorf | 10,65EUR | 18.03. | ||
Hamburg | 10,70EUR | 18.03. | ||
Hannover | 10,70EUR | 18.03. | ||
München | 10,75EUR | 18.03. | ||
Berlin | 10,53EUR | 18.03. | ||
Quotrix | 10,76EUR | 18.03. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -3,44 | -31,14 | +2,71 | +39,61 | -79,25 | +209,38 |
Volatilität [%] | 66,94 | 93,29 | 89,27 | 94,86 | 98,11 | 116,90 |
Sharpe-Ratio | -3,041 | -4,502 | 0,4819 | 0,7903 | -0,0490 | 0,7505 |
Tageshoch | 12,10 | 17,01 | 17,61 | 18,50 | 56,98 | 68,38 |
Tagestief | 9,517 | 9,517 | 8,192 | 6,750 | 3,032 | 0,5000 |
Kurs | 10,93 | 15,32 | 10,27 | 7,557 | 50,84 | 3,410 |
Gehand. Stk. | 4,78 Mio. | 35,45 Mio. | 164,79 Mio. | 269,89 Mio. | 547,61 Mio. | 727,44 Mio. |
Max. Verlust | -7,047 | -35,52 | -44,49 | -54,08 | -93,92 | -95,20 |
Quotes
- Geld (18.03.)10,47
- Brief (18.03.)10,57
- Spread (in %)0,1020 (0,9742 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs10,75
- Tageshoch10,90
- Tagestief10,30
- Kurs (18.03.2024)10,55
- Volumen374.883,70
- Umsatz35.534,00
Kursdaten Vortag
- Vortag-Eröffnung9,61
- Vortag-Hoch10,82
- Vortag-Tief9,52
- Vortag-Schlusskurs10,55
Stammdaten
- WertpapiertypAktie
- ISINUS7672921050
- WKNA2H51D
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7672921050%2Friot-blockchain-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Riot Blockchain Inc.","params":{"isin":"US7672921050","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: