Riot Blockchain Inc.
Registered Shares DL -,001
ISIN: US7672921050WKN: A2H51DSymbol: AP4NWährung: EUR
10,40 EUR
-6,61 %
-0,74
Börse:
Stand:
15:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7672921050%2Friot-blockchain-inc%2F"},"main_instrument":{"label":"Riot Blockchain Inc.","params":{"isin":"US7672921050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 10,40EUR | 15:18 | 57.809 | 601.329,22 |
| Stuttgart | 10,50EUR | 14:55 | 4.450 | 46.733,90 |
| Lang & Schwarz | 10,31EUR | 15:35 | 3.490 | 35.981,90 |
| Frankfurt | 10,38EUR | 15:12 | 3.391 | 35.198,58 |
| Hamburg | 10,44EUR | 15:18 | 1.750 | 18.263,00 |
| Quotrix | 10,77EUR | 10:36 | 250 | 2.693,00 |
| Düsseldorf | 10,75EUR | 12:31 | ||
| Hannover | 10,98EUR | 08:00 | ||
| München | 11,16EUR | 08:11 | ||
| Berlin | 10,80EUR | 14:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +34,05 | -10,10 | +3,83 | +5,44 | -67,26 | +100,04 |
| Volatilität [%] | 135,36 | 111,50 | 96,34 | 90,46 | 97,84 | 116,44 |
| Sharpe-Ratio | 16,21 | 0,0937 | 0,6755 | 0,5592 | 0,1228 | 0,6876 |
| Hoch | 11,79 | 12,15 | 17,61 | 18,50 | 42,53 | 68,38 |
| Tief | 7,450 | 7,418 | 7,418 | 7,418 | 3,032 | 0,5000 |
| Hist. Kurs | 7,760 | 11,57 | 10,02 | 9,865 | 31,77 | 5,200 |
| Gehand. Stk. | 10,99 Mio. | 26,12 Mio. | 180,06 Mio. | 275,49 Mio. | 522,77 Mio. | 756,29 Mio. |
| Max. Verlust | -34,96 | -54,98 | -58,53 | -92,02 | -95,20 |
Kursdaten
- Eröffnungskurs11,00
- Tageshoch11,16
- Tagestief10,38
- Kurs (15:18)10,40
- Volumen601.329,22
- Umsatz57.809,00
Kursdaten Vortag
- Vortag-Eröffnung11,22
- Vortag-Hoch11,79
- Vortag-Tief10,85
- Vortag-Schlusskurs11,14
Stammdaten
- WertpapiertypAktie
- ISINUS7672921050
- WKNA2H51D
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7672921050%2Friot-blockchain-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Riot Blockchain Inc.","params":{"isin":"US7672921050","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: