Royal Bank of Canada
Registered Shares o.N.
ISIN: CA7800871021WKN: 852173Symbol: RYCWährung: EUR
90,72 EUR
-0,79 %
-0,72
Börse:
Stand:
18.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7800871021%2Froyal-bank-of-canada%2F"},"main_instrument":{"label":"Royal Bank of Canada","params":{"isin":"CA7800871021","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Lang & Schwarz | 91,45EUR | 09:42 | ||
Quotrix | 91,36EUR | 07:57 | ||
Stuttgart | 90,80EUR | 08:00 | ||
Düsseldorf | 91,12EUR | 08:10 | ||
München | 91,44EUR | 08:01 | ||
Berlin | 91,23EUR | 08:04 | ||
Frankfurt | 91,03EUR | 09:15 | ||
Tradegate | 90,72EUR | 18.03. | 123 | 11.158,56 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -1,39 | +0,35 | +6,52 | +4,19 | +15,58 | +31,71 |
Volatilität [%] | 5,530 | 13,25 | 18,24 | 18,51 | 19,38 | 24,86 |
Sharpe-Ratio | -16,27 | 0,2485 | 0,6679 | 0,2031 | 0,2404 | 0,2751 |
Tageshoch | 92,54 | 92,54 | 92,81 | 92,81 | 105,52 | 105,52 |
Tagestief | 90,72 | 88,58 | 74,11 | 74,11 | 74,11 | 46,27 |
Kurs | 92,00 | 90,40 | 85,17 | 87,07 | 78,49 | 68,88 |
Gehand. Stk. | 102,07 Tsd. | 356,32 Tsd. | 2,11 Mio. | 3,61 Mio. | 13,67 Mio. | 21,50 Mio. |
Max. Verlust | -1,391 | -2,736 | -13,36 | -19,17 | -29,31 | -39,35 |
Kennzahlen
Im Geschäftsjahr 2023 hat Royal Bank of Canada 5,082€ (5,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,60 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 5,082 | 5,520 | 5,60 % | 24.01.2024 | ||
2022 | 4,583 | 4,992 | 5,38 % | 25.10.2023 | ||
2021 | 3,628 | 3,827 | 3,80 % | 25.10.2022 | ||
2020 | 3,012 | 3,578 | 3,76 % | 25.10.2021 | ||
2019 | 2,811 | 3,185 | 4,55 % | 23.10.2020 |
Quotes
- Geld (09:28)91,36
- Brief (09:28)91,63
- Spread (in %)0,2700 (0,2955 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs91,38
- Tageshoch91,38
- Tagestief90,72
- Kurs (18.03.2024)90,72
- Volumen11.158,56
- Umsatz123,00
Kursdaten Vortag
- Vortag-Eröffnung92,09
- Vortag-Hoch92,09
- Vortag-Tief91,44
- Vortag-Schlusskurs91,44
Stammdaten
- WertpapiertypAktie
- ISINCA7800871021
- WKN852173
- BranchenBanken, Finanzdienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7800871021%2Froyal-bank-of-canada%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Bank of Canada","params":{"isin":"CA7800871021","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: