Royal Bank of Canada
Registered Shares o.N.
ISIN: CA7800871021WKN: 852173Symbol: RYCWährung: EUR
92,99 EUR
-0,01 %
-0,01
Börse:
Stand:
15:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7800871021%2Froyal-bank-of-canada%2F"},"main_instrument":{"label":"Royal Bank of Canada","params":{"isin":"CA7800871021","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Frankfurt | 93,10EUR | 15:29 | 457 | 42.546,70 |
Tradegate | 92,99EUR | 15:46 | 169 | 15.715,31 |
Lang & Schwarz | 93,29EUR | 19:03 | ||
Quotrix | 93,09EUR | 07:57 | ||
Stuttgart | 93,27EUR | 18:29 | ||
Düsseldorf | 92,82EUR | 16:31 | ||
München | 92,63EUR | 08:04 | ||
Berlin | 92,68EUR | 08:06 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,90 | +1,18 | +21,11 | +2,06 | +20,19 | +30,31 |
Volatilität [%] | 15,21 | 14,41 | 16,86 | 18,39 | 19,40 | 24,84 |
Sharpe-Ratio | 7,718 | 1,013 | 2,234 | 0,0935 | 0,3070 | 0,2652 |
Hoch | 93,00 | 95,73 | 95,73 | 95,73 | 105,52 | 105,52 |
Tief | 90,38 | 90,38 | 74,11 | 74,11 | 74,11 | 46,27 |
Hist. Kurs | 91,26 | 91,91 | 76,78 | 91,11 | 77,37 | 71,36 |
Gehand. Stk. | 178,10 Tsd. | 428,55 Tsd. | 2,23 Mio. | 3,77 Mio. | 13,73 Mio. | 21,75 Mio. |
Max. Verlust | -0,8507 | -4,315 | -4,315 | -18,87 | -29,31 | -39,35 |
Kennzahlen
Im Geschäftsjahr 2023 hat Royal Bank of Canada 5,152€ (5,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,61 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 5,152 | 5,520 | 5,61 % | 24.01.2024 | ||
2022 | 4,583 | 4,992 | 5,38 % | 25.10.2023 | ||
2021 | 3,628 | 3,827 | 3,80 % | 25.10.2022 | ||
2020 | 3,012 | 3,578 | 3,76 % | 25.10.2021 | ||
2019 | 2,811 | 3,185 | 4,55 % | 23.10.2020 |
Quotes
- Geld (18:46)93,30
- Brief (18:46)93,59
- Spread (in %)0,2900 (0,3108 %)
- Geld Stk.450
- Brief Stk.450
Kursdaten
- Eröffnungskurs93,40
- Tageshoch93,68
- Tagestief92,55
- Kurs (15:46)92,99
- Volumen15.715,31
- Umsatz169,00
Kursdaten Vortag
- Vortag-Eröffnung92,46
- Vortag-Hoch93,00
- Vortag-Tief92,30
- Vortag-Schlusskurs93,00
Stammdaten
- WertpapiertypAktie
- ISINCA7800871021
- WKN852173
- BranchenBanken, Finanzdienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7800871021%2Froyal-bank-of-canada%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Bank of Canada","params":{"isin":"CA7800871021","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: