Sherwin-Williams Co.
Registered Shares DL 1
ISIN: US8243481061WKN: 856050Symbol: SJ3Währung: EUR
279,80 EUR
-0,78 %
-2,20
Börse:
Stand:
10:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8243481061%2Fsherwin-williams-co%2F"},"main_instrument":{"label":"Sherwin-Williams Co.","params":{"isin":"US8243481061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 279,80EUR | 10:06 | 50 | 13.990,00 |
Düsseldorf | 280,75EUR | 08:10 | ||
Hannover | 280,85EUR | 08:01 | ||
München | 285,05EUR | 08:06 | ||
Berlin | 282,40EUR | 14:05 | ||
Frankfurt | 281,15EUR | 08:05 | ||
Lang & Schwarz | 280,15EUR | 15:06 | ||
Quotrix | 282,95EUR | 07:57 | ||
Stuttgart | 280,45EUR | 13:57 | ||
Xetra | 239,70EUR | 21.07.2023 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -3,47 | -11,76 | +27,24 | +30,75 | +23,59 | +103,89 |
Volatilität [%] | 30,85 | 20,36 | 17,99 | 19,59 | 27,34 | 29,58 |
Sharpe-Ratio | -5,536 | -7,283 | 2,753 | 1,382 | 0,3266 | 0,5755 |
Hoch | 294,90 | 322,10 | 322,10 | 322,10 | 322,10 | 322,10 |
Tief | 270,75 | 270,75 | 219,90 | 203,60 | 191,20 | 102,72 |
Hist. Kurs | 289,85 | 317,10 | 219,90 | 214,00 | 226,40 | 137,23 |
Gehand. Stk. | 124,04 Tsd. | 687,34 Tsd. | 2,90 Mio. | 4,95 Mio. | 22,17 Mio. | 34,96 Mio. |
Max. Verlust | -4,374 | -12,45 | -12,45 | -14,34 | -38,61 | -38,61 |
Kennzahlen
Sherwin-Williams Co. hat im Geschäftsjahr 2023 bisher 2,641€ (2,860$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,90 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 2,641 | 2,860 | 0,90 % | 23.02.2024 | ||
2022 | 2,246 | 2,420 | 0,99 % | 16.11.2023 | ||
2021 | 2,273 | 2,400 | 0,95 % | 17.11.2022 | ||
2020 | 1,860 | 2,200 | 0,79 % | 18.11.2021 | ||
2019 | 1,568 | 1,787 | 0,89 % | 12.11.2020 |
Quotes
- Geld (14:51)278,70
- Brief (14:51)282,90
- Spread (in %)4,200 (1,5070 %)
- Geld Stk.36
- Brief Stk.36
Kursdaten
- Eröffnungskurs280,80
- Tageshoch280,80
- Tagestief279,80
- Kurs (10:06)279,80
- Volumen13.990,00
- Umsatz50,00
Kursdaten Vortag
- Vortag-Eröffnung291,90
- Vortag-Hoch291,90
- Vortag-Tief270,75
- Vortag-Schlusskurs282,00
Stammdaten
- WertpapiertypAktie
- ISINUS8243481061
- WKN856050
- BranchenFilialen, Spezialchemie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8243481061%2Fsherwin-williams-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sherwin-Williams Co.","params":{"isin":"US8243481061","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: