Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
41,00 EUR
-1,91 %
-0,80
Börse:
Stand:
28.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 41,00EUR | 28.03. | 1.092 | 44.772,00 |
Quotrix | 40,40EUR | 28.03. | 139 | 5.615,60 |
Lang & Schwarz | 40,40EUR | 28.03. | ||
Stuttgart | 40,20EUR | 28.03. | ||
Düsseldorf | 40,00EUR | 28.03. | ||
Hannover | 39,80EUR | 28.03. | ||
München | 40,80EUR | 28.03. | ||
Berlin | 40,20EUR | 28.03. | ||
Frankfurt | 39,80EUR | 28.03. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -2,38 | +2,50 | +48,55 | +41,72 | +39,46 | |
Volatilität [%] | 40,75 | 25,74 | 35,55 | 32,73 | 34,94 | |
Sharpe-Ratio | -3,612 | 1,252 | 2,321 | 1,148 | 0,4341 | |
Hoch | 43,20 | 43,20 | 43,20 | 43,20 | 43,20 | |
Tief | 40,00 | 39,20 | 26,20 | 25,60 | 20,01 | |
Hist. Kurs | 42,00 | 40,00 | 27,60 | 28,93 | 29,40 | |
Gehand. Stk. | 219,27 Tsd. | 539,13 Tsd. | 4,19 Mio. | 6,98 Mio. | 11,45 Mio. | |
Max. Verlust | -3,333 | -3,791 | -9,845 | -19,02 | -40,17 |
Quotes
- Geld (28.03.)40,20
- Brief (28.03.)41,20
- Spread (in %)1,0000 (2,4876 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs40,80
- Tageshoch41,00
- Tagestief40,00
- Kurs (28.03.2024)41,00
- Volumen44.772,00
- Umsatz1.092,00
Kursdaten Vortag
- Vortag-Eröffnung41,80
- Vortag-Hoch42,00
- Vortag-Tief41,00
- Vortag-Schlusskurs41,80
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- BranchenChemie, Kunststoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: