SKF AB
Namn-Aktier B SK 0,625
ISIN: SE0000108227WKN: 852608Symbol: SKFBWährung: EUR
19,20 EUR
+1,78 %
+0,34
Börse:
Stand:
22.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000108227%2Fskf-ab%2F"},"main_instrument":{"label":"SKF AB","params":{"isin":"SE0000108227","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Lang & Schwarz | 19,17EUR | 08:10 | ||
| Quotrix | 19,22EUR | 07:57 | ||
| Frankfurt | 18,85EUR | 22.04. | 99 | 1.865,66 |
| Tradegate | 19,20EUR | 22.04. | 23 | 441,49 |
| Düsseldorf | 19,09EUR | 22.04. | 8 | 152,72 |
| Stuttgart | 19,21EUR | 22.04. | ||
| München | 18,91EUR | 22.04. | ||
| Hannover | 18,88EUR | 22.04. | ||
| Berlin | 18,93EUR | 22.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,75 | -5,58 | +32,33 | +9,31 | -14,00 | +17,11 |
| Volatilität [%] | 33,27 | 30,44 | 24,95 | 26,75 | 34,35 | 36,90 |
| Sharpe-Ratio | -4,720 | -3,386 | 2,155 | 0,3242 | -0,0487 | 0,2149 |
| Hoch | 19,34 | 20,33 | 21,06 | 21,06 | 23,02 | 25,30 |
| Tief | 18,46 | 18,46 | 14,00 | 14,00 | 13,10 | 10,80 |
| Hist. Kurs | 19,34 | 20,33 | 14,51 | 17,56 | 22,32 | 16,39 |
| Gehand. Stk. | 60,67 Tsd. | 303,23 Tsd. | 1,68 Mio. | 2,62 Mio. | 10,54 Mio. | 15,90 Mio. |
| Max. Verlust | -3,490 | -8,190 | -11,33 | -20,27 | -42,63 | -47,80 |
Quotes
- Geld (07:56)19,19
- Brief (07:56)19,26
- Spread (in %)0,0700 (0,3649 %)
- Geld Stk.280
- Brief Stk.270
Kursdaten
- Eröffnungskurs18,93
- Tageshoch19,29
- Tagestief18,93
- Kurs (22.04.2024)19,20
- Volumen441,49
- Umsatz23,00
Kursdaten Vortag
- Vortag-Eröffnung18,64
- Vortag-Hoch18,86
- Vortag-Tief18,46
- Vortag-Schlusskurs18,86
Stammdaten
- WertpapiertypAktie
- ISINSE0000108227
- WKN852608
- BranchenAnlagenbau / Maschinenbau
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000108227%2Fskf-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SKF AB","params":{"isin":"SE0000108227","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: