SoftBank Group Corp.
Registered Shares o.N.
ISIN: JP3436100006WKN: 891624Symbol: SFTWährung: EUR
44,80 EUR
-5,61 %
-2,67
Börse:
Stand:
19.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3436100006%2Fsoftbank%2F"},"main_instrument":{"label":"Softbank","params":{"isin":"JP3436100006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 44,80EUR | 19.04. | 11.117 | 498.041,60 |
Stuttgart | 45,15EUR | 19.04. | 1.300 | 58.695,00 |
Frankfurt | 45,51EUR | 19.04. | 617 | 28.079,67 |
Lang & Schwarz | 44,43EUR | 19.04. | 287 | 12.751,41 |
Hamburg | 46,77EUR | 19.04. | 200 | 9.354,00 |
Quotrix | 46,60EUR | 19.04. | ||
Düsseldorf | 44,97EUR | 19.04. | ||
Hannover | 46,41EUR | 19.04. | ||
München | 46,82EUR | 19.04. | ||
Berlin | 46,48EUR | 19.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -11,81 | -16,10 | +11,60 | +27,98 | -40,27 | -2,82 |
Volatilität [%] | 49,71 | 42,66 | 44,12 | 37,53 | 39,56 | 43,75 |
Sharpe-Ratio | -8,531 | -3,331 | 0,9125 | 0,9147 | -0,2252 | 0,1866 |
Hoch | 52,06 | 57,09 | 57,09 | 57,09 | 78,30 | 82,50 |
Tief | 46,61 | 46,61 | 35,11 | 33,11 | 32,00 | 22,80 |
Hist. Kurs | 50,80 | 53,40 | 40,15 | 35,01 | 75,00 | 46,10 |
Gehand. Stk. | 1,87 Mio. | 8,67 Mio. | 56,10 Mio. | 87,97 Mio. | 303,70 Mio. | 607,06 Mio. |
Max. Verlust | -7,874 | -17,76 | -17,76 | -23,30 | -57,75 | -60,09 |
Portrait
Internetservice
Webseite http://www.softbank.co.jp
Quotes
- Geld (19.04.)44,60
- Brief (19.04.)45,00
- Spread (in %)0,4000 (0,8969 %)
- Geld Stk.300
- Brief Stk.150
Kursdaten
- Eröffnungskurs46,88
- Tageshoch47,05
- Tagestief44,60
- Kurs (19.04.2024)44,80
- Volumen498.041,60
- Umsatz11.117,00
Kursdaten Vortag
- Vortag-Eröffnung47,58
- Vortag-Hoch47,87
- Vortag-Tief47,10
- Vortag-Schlusskurs47,47
Stammdaten
- WertpapiertypAktie
- ISINJP3436100006
- WKN891624
- BranchenBroadcasting, Chiphersteller / Halbleiter, Dienstleistungen, E-Commerce-Software, Finanzdienstleister, Internet-Dienstleister, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), Software-Hersteller, Unternehmensbeteiligungen, Venture Capital
Fundamentaldaten
- Hauptversammlung31.03.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3436100006%2Fsoftbank%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Softbank","params":{"isin":"JP3436100006","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: