Soitec S.A.
Actions au Porteur EO 2
ISIN: FR0013227113WKN: A2DKACSymbol: SOH1Währung: EUR
87,35 EUR
-2,62 %
-2,35
Börse:
Stand:
17:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013227113%2Fsoitec-s-a%2F"},"main_instrument":{"label":"Soitec S.A.","params":{"isin":"FR0013227113","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 87,35EUR | 17:14 | 302 | 26.379,70 |
| Xetra | 87,20EUR | 17:35 | 55 | 4.796,00 |
| Frankfurt | 86,70EUR | 11:34 | 6 | 520,20 |
| Lang & Schwarz | 87,00EUR | 19:11 | ||
| Quotrix | 88,90EUR | 07:57 | ||
| Stuttgart | 87,70EUR | 16:38 | ||
| Düsseldorf | 88,75EUR | 08:10 | ||
| Berlin | 88,60EUR | 08:14 | ||
| München | 91,15EUR | 18.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,21 | -28,72 | -38,89 | -43,90 | -49,16 | -5,31 |
| Volatilität [%] | 18,52 | 80,30 | 49,83 | 46,62 | 43,83 | 46,39 |
| Sharpe-Ratio | -9,155 | -4,944 | -1,729 | -1,006 | -0,3178 | 0,1768 |
| Hoch | 94,60 | 125,25 | 170,20 | 181,05 | 240,80 | 240,80 |
| Tief | 89,25 | 89,00 | 89,00 | 89,00 | 89,00 | 49,40 |
| Hist. Kurs | 92,15 | 122,55 | 142,95 | 155,70 | 171,80 | 92,25 |
| Gehand. Stk. | 197,88 Tsd. | 1,88 Mio. | 5,23 Mio. | 11,00 Mio. | 31,03 Mio. | 40,55 Mio. |
| Max. Verlust | -2,659 | -27,40 | -47,10 | -49,97 | -62,37 | -62,37 |
Quotes
- Geld (18:58)87,00
- Brief (18:58)87,25
- Spread (in %)0,2500 (0,2874 %)
- Geld Stk.36
- Brief Stk.36
Kursdaten
- Eröffnungskurs89,00
- Tageshoch89,00
- Tagestief86,35
- Kurs (17:14)87,35
- Volumen26.379,70
- Umsatz302,00
Kursdaten Vortag
- Vortag-Eröffnung91,30
- Vortag-Hoch92,00
- Vortag-Tief89,25
- Vortag-Schlusskurs89,70
Stammdaten
- WertpapiertypAktie
- ISINFR0013227113
- WKNA2DKAC
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013227113%2Fsoitec-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Soitec S.A.","params":{"isin":"FR0013227113","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: