Solvay S.A.
Actions au Porteur A o.N.
ISIN: BE0003470755WKN: 856200Symbol: SOLWährung: EUR
25,10 EUR
+0,88 %
+0,22
Börse:
Stand:
28.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 25,10EUR | 28.03. | 685 | 17.193,50 |
Stuttgart | 24,93EUR | 28.03. | 100 | 2.493,00 |
Lang & Schwarz | 25,04EUR | 28.03. | 41 | 1.026,64 |
Quotrix | 25,03EUR | 28.03. | ||
Düsseldorf | 24,83EUR | 28.03. | ||
München | 24,86EUR | 28.03. | ||
Berlin | 24,86EUR | 28.03. | ||
Frankfurt | 24,50EUR | 28.03. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,78 | +6,76 | -76,07 | -75,57 | -76,77 | -73,88 |
Volatilität [%] | 31,34 | 36,16 | 241,80 | 170,84 | 101,21 | 83,37 |
Sharpe-Ratio | 3,617 | 2,386 | -0,8755 | -0,5718 | -0,2989 | -0,1054 |
Hoch | 25,41 | 26,00 | 113,00 | 113,00 | 118,45 | 118,45 |
Tief | 23,83 | 22,93 | 18,01 | 18,01 | 18,01 | 18,01 |
Hist. Kurs | 24,66 | 23,51 | 104,90 | 102,75 | 108,05 | 96,08 |
Gehand. Stk. | 54,46 Tsd. | 647,28 Tsd. | 8,65 Mio. | 10,89 Mio. | 26,52 Mio. | 40,50 Mio. |
Max. Verlust | -2,425 | -8,691 | -81,67 | -81,67 | -82,52 | -82,52 |
Portrait
Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.
Webseite http://www.solvay.com
Quotes
- Geld (28.03.)25,08
- Brief (28.03.)25,27
- Spread (in %)0,1900 (0,7576 %)
- Geld Stk.123
- Brief Stk.122
Kursdaten
- Eröffnungskurs25,13
- Tageshoch25,41
- Tagestief24,77
- Kurs (28.03.2024)25,10
- Volumen17.193,50
- Umsatz685,00
Kursdaten Vortag
- Vortag-Eröffnung24,74
- Vortag-Hoch25,09
- Vortag-Tief24,45
- Vortag-Schlusskurs24,88
Stammdaten
- WertpapiertypAktie
- ISINBE0003470755
- WKN856200
- BranchenChemie, Kunststoffe, Pharma-Hersteller
Fundamentaldaten
- Hauptversammlung12.05.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: