Sony Group Corp.
Registered Shares o.N.
ISIN: JP3435000009WKN: 853687Symbol: SON1Währung: EUR
79,40 EUR
-0,63 %
-0,50
Börse:
Stand:
17:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3435000009%2Fsony%2F"},"main_instrument":{"label":"Sony","params":{"isin":"JP3435000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 79,40EUR | 17:38 | 3.595 | 285.443,00 |
Frankfurt | 78,95EUR | 15:38 | 662 | 52.264,90 |
München | 79,30EUR | 14:25 | 150 | 11.895,00 |
Lang & Schwarz | 79,55EUR | 17:55 | 114 | 9.068,70 |
Quotrix | 79,60EUR | 16:49 | 32 | 2.547,20 |
Stuttgart | 78,90EUR | 10:34 | ||
Düsseldorf | 79,15EUR | 16:30 | ||
Hamburg | 78,50EUR | 08:10 | ||
Hannover | 78,55EUR | 08:37 | ||
Berlin | 78,75EUR | 08:15 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -3,11 | +0,70 | +1,73 | -10,41 | +111,11 | |
Volatilität [%] | 27,58 | 21,85 | 25,03 | 25,35 | 28,88 | 30,75 |
Sharpe-Ratio | -5,777 | 0,7748 | 0,2318 | 0,0725 | -0,0414 | 0,5708 |
Hoch | 82,60 | 82,60 | 92,90 | 94,10 | 119,98 | 119,98 |
Tief | 79,15 | 78,55 | 75,60 | 74,55 | 64,02 | 37,15 |
Hist. Kurs | 81,95 | 78,85 | 78,05 | 79,40 | 88,63 | 37,61 |
Gehand. Stk. | 1,78 Mio. | 7,98 Mio. | 56,14 Mio. | 97,63 Mio. | 344,26 Mio. | 540,01 Mio. |
Max. Verlust | -3,234 | -3,352 | -14,20 | -20,24 | -43,48 | -43,48 |
Portrait
Unterhaltungselektronik
Webseite http://www.sony.com
Quotes
- Geld (17:41)79,40
- Brief (17:41)79,70
- Spread (in %)0,3000 (0,3778 %)
- Geld Stk.201
- Brief Stk.201
Kursdaten
- Eröffnungskurs79,05
- Tageshoch79,60
- Tagestief78,85
- Kurs (17:38)79,40
- Volumen285.443,00
- Umsatz3.595,00
Kursdaten Vortag
- Vortag-Eröffnung79,75
- Vortag-Hoch80,75
- Vortag-Tief79,75
- Vortag-Schlusskurs79,90
Stammdaten
- WertpapiertypAktie
- ISINJP3435000009
- WKN853687
- BranchenElektronische Bauelemente, Elektrotechnologie, Hardware, Medien / Entertainment, PCs / Handhelds, Software-Hersteller, Unterhaltungselektronik
Fundamentaldaten
- Mitarbeiterzahl185.200
- Hauptversammlung31.03.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3435000009%2Fsony%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sony","params":{"isin":"JP3435000009","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: