Southwestern Energy Co.
Registered Shares DL -,01
ISIN: US8454671095WKN: 887333Symbol: SW5Währung: EUR
7,000 EUR
+1,74 %
+0,120
Börse:
Stand:
28.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8454671095%2Fsouthwestern-energy-co%2F"},"main_instrument":{"label":"Southwestern Energy Co.","params":{"isin":"US8454671095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 7,000EUR | 28.03. | 3.476 | 24.332,00 |
Düsseldorf | 6,870EUR | 28.03. | ||
München | 6,870EUR | 28.03. | ||
Berlin | 6,880EUR | 28.03. | ||
Frankfurt | 6,870EUR | 28.03. | ||
Lang & Schwarz | 6,930EUR | 28.03. | ||
Quotrix | 6,940EUR | 28.03. | ||
Stuttgart | 6,970EUR | 28.03. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +4,32 | +10,58 | +14,19 | +54,47 | +71,34 | +70,32 |
Volatilität [%] | 23,58 | 18,52 | 34,17 | 35,16 | 53,68 | 69,92 |
Sharpe-Ratio | 6,666 | 5,627 | 0,7848 | 1,287 | 0,5527 | 0,4811 |
Hoch | 6,880 | 6,880 | 7,090 | 7,090 | 9,132 | 9,132 |
Tief | 6,620 | 6,300 | 5,590 | 4,200 | 3,214 | 0,9517 |
Hist. Kurs | 6,710 | 6,330 | 6,130 | 4,532 | 4,086 | 4,110 |
Gehand. Stk. | 21,69 Tsd. | 127,42 Tsd. | 1,16 Mio. | 2,60 Mio. | 13,71 Mio. | 20,51 Mio. |
Max. Verlust | -1,341 | -3,077 | -21,16 | -21,16 | -53,95 | -74,31 |
Quotes
- Geld (28.03.)6,980
- Brief (28.03.)7,060
- Spread (in %)0,0800 (1,1461 %)
- Geld Stk.320
- Brief Stk.320
Kursdaten
- Eröffnungskurs6,940
- Tageshoch7,000
- Tagestief6,940
- Kurs (28.03.2024)7,000
- Volumen24.332,00
- Umsatz3.476,00
Kursdaten Vortag
- Vortag-Eröffnung6,880
- Vortag-Hoch6,880
- Vortag-Tief6,880
- Vortag-Schlusskurs6,880
Stammdaten
- WertpapiertypAktie
- ISINUS8454671095
- WKN887333
- BranchenÖl / Gas (Versorger), Rohstoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8454671095%2Fsouthwestern-energy-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southwestern Energy Co.","params":{"isin":"US8454671095","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: