Splunk Inc.
Registered Shares DL -,001
ISIN: US8486371045WKN: A1JV4HWährung: EUR
144,70 EUR
+1,29 %
+1,84
Börse:
Stand:
19.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8486371045%2Fsplunk-inc%2F"},"main_instrument":{"label":"Splunk Inc.","params":{"isin":"US8486371045","boerse":"ls","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Lang & Schwarz | 144,70EUR | 19.03. | ||
| Düsseldorf | 143,64EUR | 18.03. | ||
| Hannover | 143,00EUR | 18.03. | ||
| München | 143,10EUR | 18.03. | ||
| Berlin | 143,10EUR | 18.03. | ||
| Frankfurt | 143,08EUR | 18.03. | ||
| Tradegate | 144,26EUR | 18.03. | ||
| Stuttgart | 144,06EUR | 15.03. | 70 | 10.084,20 |
| Quotrix | 143,52EUR | 15.03. | ||
| Xetra | 116,72EUR | 12.09.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,29 | +2,12 | +7,70 | +70,50 | +23,17 | +30,68 |
| Volatilität [%] | 12,31 | 10,44 | 33,30 | 45,97 | 48,23 | |
| Sharpe-Ratio | 2,566 | 1,309 | 1,648 | 0,3352 | 0,3103 | |
| Hoch | 144,70 | 144,90 | 145,00 | 145,00 | 152,62 | 192,12 |
| Tief | 141,92 | 140,50 | 133,36 | 73,86 | 66,98 | 66,98 |
| Hist. Kurs | 142,86 | 141,70 | 134,36 | 84,87 | 117,48 | 110,73 |
| Gehand. Stk. | 49,24 Tsd. | 628,54 Tsd. | 1,16 Mio. | 8,68 Mio. | 16,11 Mio. | |
| Max. Verlust | -1,632 | -3,323 | -14,96 | -53,33 | -62,85 |
Kursdaten
- Eröffnungskurs144,70
- Tageshoch144,70
- Tagestief144,70
- Kurs (19.03.2024)144,70
Kursdaten Vortag
- Vortag-Eröffnung142,54
- Vortag-Hoch144,18
- Vortag-Tief141,92
- Vortag-Schlusskurs142,86
Stammdaten
- WertpapiertypAktie
- ISINUS8486371045
- WKNA1JV4H
Fundamentaldaten
- Marktkapital.15,31 Mrd. EUR
- Aktienanzahl105,80 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8486371045%2Fsplunk-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Splunk Inc.","params":{"isin":"US8486371045","boerse":"ls","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: