Block Inc.
Registered Shs Class A
ISIN: US8522341036WKN: A143D6Symbol: SQ3Währung: EUR
68,11 EUR
-1,59 %
-1,10
Börse:
Stand:
12:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F"},"main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 68,11EUR | 12:23 | 2.038 | 138.808,18 |
| Xetra | 68,36EUR | 12:31 | 1.578 | 107.872,08 |
| Lang & Schwarz | 68,14EUR | 12:58 | 40 | 2.725,60 |
| Frankfurt | 68,13EUR | 12:37 | 26 | 1.771,38 |
| Stuttgart | 67,81EUR | 08:13 | 8 | 542,48 |
| Düsseldorf | 67,80EUR | 09:10 | ||
| Hamburg | 67,81EUR | 08:00 | ||
| Hannover | 67,81EUR | 08:00 | ||
| München | 68,29EUR | 08:11 | ||
| Berlin | 67,81EUR | 08:11 | ||
| Quotrix | 67,99EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,32 | -10,92 | +72,54 | +21,78 | -66,61 | +4,29 |
| Volatilität [%] | 52,75 | 45,29 | 59,29 | 52,58 | 63,88 | 63,33 |
| Sharpe-Ratio | 2,447 | -2,614 | 2,085 | 0,6146 | -0,2591 | 0,3039 |
| Hoch | 71,46 | 79,00 | 79,99 | 79,99 | 244,30 | 244,30 |
| Tief | 65,53 | 65,53 | 36,57 | 36,57 | 36,57 | 30,00 |
| Hist. Kurs | 67,89 | 76,46 | 39,48 | 55,93 | 204,00 | 65,31 |
| Gehand. Stk. | 1,98 Mio. | 10,79 Mio. | 87,67 Mio. | 171,32 Mio. | 1,18 Mrd. | 2,00 Mrd. |
| Max. Verlust | -3,211 | -15,93 | -19,95 | -49,31 | -84,45 | -84,45 |
Quotes
- Geld (12:43)68,11
- Brief (12:43)68,51
- Spread (in %)0,4000 (0,5873 %)
- Geld Stk.100
- Brief Stk.150
Kursdaten
- Eröffnungskurs68,19
- Tageshoch68,51
- Tagestief67,81
- Kurs (12:23)68,11
- Volumen138.808,18
- Umsatz2.038,00
Kursdaten Vortag
- Vortag-Eröffnung71,46
- Vortag-Hoch71,46
- Vortag-Tief68,88
- Vortag-Schlusskurs69,21
Stammdaten
- WertpapiertypAktie
- ISINUS8522341036
- WKNA143D6
- BranchenFinanzdienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: