SSR Mining Inc.
Registered Shares o.N.
ISIN: CA7847301032WKN: A2DVLESymbol: ZSVWährung: EUR
3,680 EUR
+0,55 %
+0,020
Börse:
Stand:
18.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 3,680EUR | 18.03. | 8.440 | 31.059,20 |
Frankfurt | 3,750EUR | 18.03. | 1.148 | 4.305,00 |
Stuttgart | 3,705EUR | 18.03. | 550 | 2.037,75 |
München | 3,675EUR | 18.03. | 400 | 1.470,00 |
Lang & Schwarz | 3,660EUR | 18.03. | 270 | 988,20 |
Quotrix | 3,685EUR | 18.03. | 170 | 626,45 |
Düsseldorf | 3,670EUR | 18.03. | ||
Berlin | 3,625EUR | 18.03. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -7,19 | -19,03 | -73,79 | -72,98 | -72,00 | -67,26 |
Volatilität [%] | 34,28 | 51,74 | 116,08 | 85,14 | 60,29 | 58,20 |
Sharpe-Ratio | -14,74 | -5,093 | -2,482 | -1,559 | -0,5358 | -0,1566 |
Tageshoch | 4,045 | 4,660 | 14,30 | 16,10 | 22,62 | 22,62 |
Tagestief | 3,650 | 3,650 | 3,530 | 3,530 | 3,530 | 3,530 |
Kurs | 3,965 | 4,545 | 14,04 | 13,62 | 13,15 | 11,24 |
Gehand. Stk. | 332,83 Tsd. | 1,77 Mio. | 8,77 Mio. | 13,06 Mio. | 64,84 Mio. | 120,63 Mio. |
Max. Verlust | -7,692 | -19,47 | -73,93 | -76,72 | -83,55 | -83,55 |
Quotes
- Geld (18.03.)3,680
- Brief (18.03.)3,725
- Spread (in %)0,0450 (1,2228 %)
- Geld Stk.2.173
- Brief Stk.2.147
Kursdaten
- Eröffnungskurs3,655
- Tageshoch3,705
- Tagestief3,585
- Kurs (18.03.2024)3,680
- Volumen31.059,20
- Umsatz8.440,00
Kursdaten Vortag
- Vortag-Eröffnung3,795
- Vortag-Hoch3,800
- Vortag-Tief3,650
- Vortag-Schlusskurs3,660
Stammdaten
- WertpapiertypAktie
- ISINCA7847301032
- WKNA2DVLE
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: