Sumitomo Mitsui Financ. Group
Registered Shares o.N.
ISIN: JP3890350006WKN: 778924Symbol: XMFWährung: EUR
53,92 EUR
-2,81 %
-1,56
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 53,92EUR | 09:30 | 1 | 53,92 |
Lang & Schwarz | 54,06EUR | 11:08 | ||
Quotrix | 54,12EUR | 07:57 | ||
Stuttgart | 53,96EUR | 10:34 | ||
Hannover | 53,18EUR | 08:11 | ||
Düsseldorf | 53,74EUR | 09:30 | ||
München | 54,30EUR | 08:16 | ||
Berlin | 53,86EUR | 08:16 | ||
Frankfurt | 53,18EUR | 08:22 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,88 | +5,56 | +14,55 | +47,56 | +69,56 | |
Volatilität [%] | 28,30 | 26,03 | 27,68 | 25,61 | 28,02 | |
Sharpe-Ratio | 4,389 | 4,021 | 1,253 | 1,654 | 0,7351 | |
Hoch | 55,78 | 56,30 | 56,30 | 56,30 | 56,30 | |
Tief | 54,14 | 51,04 | 42,00 | 35,19 | 27,00 | |
Hist. Kurs | 54,40 | 51,08 | 47,07 | 36,54 | 31,80 | |
Gehand. Stk. | 94,65 Tsd. | 254,50 Tsd. | 1,55 Mio. | 2,44 Mio. | 5,28 Mio. | |
Max. Verlust | -1,757 | -5,445 | -11,36 | -14,10 | -18,16 |
Quotes
- Geld (10:54)54,04
- Brief (10:54)54,62
- Spread (in %)0,5800 (1,0733 %)
- Geld Stk.149
- Brief Stk.147
Kursdaten
- Eröffnungskurs53,92
- Tageshoch53,92
- Tagestief53,92
- Kurs (09:30)53,92
- Volumen53,92
- Umsatz1,0000
Kursdaten Vortag
- Vortag-Eröffnung55,60
- Vortag-Hoch55,60
- Vortag-Tief55,08
- Vortag-Schlusskurs55,48
Stammdaten
- WertpapiertypAktie
- ISINJP3890350006
- WKN778924
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Unternehmensbeteiligungen, Venture Capital
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: