SunOpta Inc.
Registered Shares o.N.
ISIN: CA8676EP1086WKN: 784556Symbol: ZSKWährung: EUR
5,530 EUR
+0,91 %
+0,050
Börse:
Stand:
18.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8676EP1086%2Fsunopta-inc%2F"},"main_instrument":{"label":"SunOpta Inc.","params":{"isin":"CA8676EP1086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Lang & Schwarz | 5,340EUR | 07:33 | ||
| Tradegate | 5,530EUR | 18.04. | 515 | 2.847,95 |
| Quotrix | 5,520EUR | 18.04. | ||
| Stuttgart | 5,500EUR | 18.04. | ||
| Düsseldorf | 5,540EUR | 18.04. | ||
| München | 5,470EUR | 18.04. | ||
| Berlin | 5,470EUR | 18.04. | ||
| Frankfurt | 5,470EUR | 18.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,14 | -12,91 | +34,75 | -27,99 | -55,40 | +92,88 |
| Volatilität [%] | 52,57 | 43,66 | 49,91 | 60,65 | 59,01 | 71,16 |
| Sharpe-Ratio | -11,32 | -4,163 | 1,341 | -0,2768 | -0,1871 | 0,5250 |
| Hoch | 6,020 | 6,385 | 6,460 | 7,830 | 12,56 | 14,60 |
| Tief | 5,480 | 5,480 | 3,580 | 2,660 | 2,660 | 1,220 |
| Hist. Kurs | 6,020 | 6,350 | 4,104 | 7,680 | 12,40 | 2,867 |
| Gehand. Stk. | 19,13 Tsd. | 56,67 Tsd. | 417,42 Tsd. | 855,94 Tsd. | 10,11 Mio. | 31,25 Mio. |
| Max. Verlust | -8,970 | -14,17 | -14,58 | -65,39 | -78,15 | -80,35 |
Quotes
- Geld (18.04.)5,520
- Brief (18.04.)5,580
- Spread (in %)0,0600 (1,0870 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs5,470
- Tageshoch5,530
- Tagestief5,470
- Kurs (18.04.2024)5,530
- Volumen2.847,95
- Umsatz515,00
Kursdaten Vortag
- Vortag-Eröffnung5,480
- Vortag-Hoch5,480
- Vortag-Tief5,480
- Vortag-Schlusskurs5,480
Stammdaten
- WertpapiertypAktie
- ISINCA8676EP1086
- WKN784556
- BranchenNahrung / Restaurant, Recycling
Fundamentaldaten
- Marktkapital.366,67 Mio. EUR
- Aktienanzahl66,31 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8676EP1086%2Fsunopta-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SunOpta Inc.","params":{"isin":"CA8676EP1086","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: