Sunstone Hotel Invest.Inc.(New
Registered Shares DL -,01
ISIN: US8678921011WKN: A0DK4WSymbol: UF2Währung: EUR
9,800 EUR
+0,51 %
+0,050
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8678921011%2Fsunstone-hotel-invest-inc-new%2F"},"main_instrument":{"label":"Sunstone Hotel Invest.Inc.(New","params":{"isin":"US8678921011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 9,800EUR | 24.04. | 1.611 | 15.787,80 |
Lang & Schwarz | 9,700EUR | 24.04. | 1.000 | 9.700,00 |
Düsseldorf | 9,700EUR | 24.04. | ||
München | 9,800EUR | 24.04. | ||
Frankfurt | 9,800EUR | 24.04. | ||
Quotrix | 9,850EUR | 24.04. | ||
Stuttgart | 9,750EUR | 24.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,51 | -3,92 | +2,62 | -4,85 | -8,41 | -27,08 |
Volatilität [%] | 15,77 | 10,83 | 18,90 | 24,61 | 54,58 | |
Sharpe-Ratio | -3,656 | 0,2525 | -0,3166 | -0,0897 | 0,0441 | |
Hoch | 9,750 | 10,60 | 10,60 | 10,60 | 11,50 | 13,44 |
Tief | 9,750 | 9,750 | 9,550 | 8,750 | 8,750 | 6,100 |
Hist. Kurs | 9,750 | 10,20 | 9,550 | 10,30 | 10,70 | 13,44 |
Gehand. Stk. | 6,02 Tsd. | 64,11 Tsd. | 102,71 Tsd. | 139,11 Tsd. | 289,35 Tsd. | 382,41 Tsd. |
Max. Verlust | -5,340 | -5,340 | -15,05 | -23,91 | -54,61 |
Kennzahlen
Im Geschäftsjahr 2019 hat Sunstone Hotel Invest.Inc.(New bisher 0,6435€ (0,7200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,31 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2019 | 0,6435 | 0,7200 | 7,31 % | 30.03.2020 |
Quotes
- Geld (24.04.)9,800
- Brief (24.04.)9,850
- Spread (in %)0,0500 (0,5102 %)
- Geld Stk.340
- Brief Stk.340
Kursdaten
- Eröffnungskurs9,850
- Tageshoch9,850
- Tagestief9,800
- Kurs (24.04.2024)9,800
- Volumen15.787,80
- Umsatz1.611,00
Kursdaten Vortag
- Vortag-Eröffnung9,750
- Vortag-Hoch9,750
- Vortag-Tief9,750
- Vortag-Schlusskurs9,750
Stammdaten
- WertpapiertypAktie
- ISINUS8678921011
- WKNA0DK4W
- BranchenHotels
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8678921011%2Fsunstone-hotel-invest-inc-new%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sunstone Hotel Invest.Inc.(New","params":{"isin":"US8678921011","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: