Take-Two Interactive Softw.Inc
Registered Shares DL -,01
ISIN: US8740541094WKN: 914508Symbol: TKEWährung: EUR
135,66 EUR
+0,21 %
+0,28
Börse:
Stand:
09:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8740541094%2Ftake-two-interactive-softw-inc%2F"},"main_instrument":{"label":"Take-Two Interactive Softw.Inc","params":{"isin":"US8740541094","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 135,66EUR | 09:43 | 207 | 28.081,62 |
Düsseldorf | 135,04EUR | 08:10 | ||
München | 135,10EUR | 08:00 | ||
Berlin | 135,12EUR | 08:08 | ||
Frankfurt | 134,74EUR | 08:09 | ||
Lang & Schwarz | 135,28EUR | 10:23 | ||
Quotrix | 135,36EUR | 07:57 | ||
Stuttgart | 135,08EUR | 08:02 | ||
Xetra | 142,32EUR | 28.11.2023 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -3,61 | -0,09 | +2,77 | +26,69 | -7,69 | +58,11 |
Volatilität [%] | 42,05 | 27,70 | 24,85 | 26,34 | 33,60 | 34,92 |
Sharpe-Ratio | -5,779 | -0,0745 | 0,2478 | 0,9257 | 0,0290 | 0,3762 |
Hoch | 141,84 | 141,84 | 159,82 | 159,82 | 169,50 | 177,50 |
Tief | 130,92 | 129,58 | 122,90 | 106,20 | 88,00 | 77,98 |
Hist. Kurs | 140,74 | 135,78 | 132,00 | 107,08 | 146,96 | 85,80 |
Gehand. Stk. | 933,08 Tsd. | 2,84 Mio. | 27,42 Mio. | 40,65 Mio. | 105,15 Mio. | 169,71 Mio. |
Max. Verlust | -4,752 | -5,172 | -16,94 | -16,94 | -44,67 | -47,80 |
Quotes
- Geld (10:07)135,20
- Brief (10:07)135,74
- Spread (in %)0,5400 (0,3994 %)
- Geld Stk.74
- Brief Stk.80
Kursdaten
- Eröffnungskurs135,64
- Tageshoch135,66
- Tagestief134,86
- Kurs (09:43)135,66
- Volumen28.081,62
- Umsatz207,00
Kursdaten Vortag
- Vortag-Eröffnung136,36
- Vortag-Hoch136,66
- Vortag-Tief135,34
- Vortag-Schlusskurs135,38
Stammdaten
- WertpapiertypAktie
- ISINUS8740541094
- WKN914508
- BranchenMedien / Entertainment, Software-Hersteller
Fundamentaldaten
- Marktkapital.13,17 Mrd. EUR
- Aktienanzahl97,10 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8740541094%2Ftake-two-interactive-softw-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Take-Two Interactive Softw.Inc","params":{"isin":"US8740541094","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: