Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
25,03 EUR
-0,87 %
-0,22
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Lang & Schwarz | 25,10EUR | 08:10 | ||
| Quotrix | 25,18EUR | 07:57 | ||
| Tradegate | 25,03EUR | 15.04. | 2.102 | 52.613,06 |
| Frankfurt | 25,00EUR | 15.04. | 434 | 10.850,00 |
| Stuttgart | 24,59EUR | 15.04. | ||
| Düsseldorf | 24,83EUR | 15.04. | ||
| München | 25,12EUR | 15.04. | ||
| Hamburg | 24,83EUR | 15.04. | ||
| Hannover | 24,96EUR | 15.04. | ||
| Berlin | 24,96EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,64 | -5,19 | -13,57 | -17,93 | -13,15 | -24,93 |
| Volatilität [%] | 1,949 | 21,13 | 21,89 | 20,27 | 20,32 | 27,08 |
| Sharpe-Ratio | 6,642 | -2,944 | -1,255 | -0,9245 | -0,2105 | -0,1432 |
| Hoch | 25,38 | 26,95 | 29,19 | 31,06 | 31,24 | 37,79 |
| Tief | 25,06 | 24,95 | 24,95 | 24,95 | 23,41 | 23,01 |
| Hist. Kurs | 25,19 | 26,40 | 28,96 | 30,50 | 28,82 | 33,34 |
| Gehand. Stk. | 207,33 Tsd. | 1,05 Mio. | 5,70 Mio. | 10,76 Mio. | 50,88 Mio. | 80,04 Mio. |
| Max. Verlust | -0,0793 | -6,865 | -13,33 | -19,19 | -19,65 | -38,87 |
Quotes
- Geld (07:57)25,11
- Brief (07:57)25,24
- Spread (in %)0,1300 (0,5177 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs25,09
- Tageshoch25,09
- Tagestief24,98
- Kurs (15.04.2024)25,03
- Volumen52.613,06
- Umsatz2.102,00
Kursdaten Vortag
- Vortag-Eröffnung25,15
- Vortag-Hoch25,38
- Vortag-Tief25,11
- Vortag-Schlusskurs25,25
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- BranchenChemie, Pharma-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: