Taseko Mines Ltd.
Registered Shares o.N.
ISIN: CA8765111064WKN: 866869Symbol: UDMWährung: EUR
2,295 EUR
+3,61 %
+0,080
Börse:
Stand:
18:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8765111064%2Ftaseko-mines-ltd%2F"},"main_instrument":{"label":"Taseko Mines Ltd.","params":{"isin":"CA8765111064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 2,295EUR | 18:00 | 29.957 | 68.751,32 |
München | 2,245EUR | 15:32 | 13.875 | 31.149,38 |
Lang & Schwarz | 2,290EUR | 21:25 | ||
Quotrix | 2,205EUR | 07:57 | ||
Stuttgart | 2,255EUR | 18:44 | ||
Düsseldorf | 2,265EUR | 19:31 | ||
Berlin | 2,180EUR | 08:08 | ||
Frankfurt | 2,235EUR | 15:58 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -3,77 | +18,91 | +118,57 | +51,09 | +50,20 | +267,14 |
Volatilität [%] | 39,17 | 54,73 | 55,58 | 53,79 | 59,87 | 67,88 |
Sharpe-Ratio | -11,79 | 3,370 | 2,898 | 0,9177 | 0,4691 | 0,6979 |
Hoch | 2,400 | 2,545 | 2,545 | 2,545 | 2,545 | 2,545 |
Tief | 2,215 | 1,850 | 1,019 | 1,0000 | 0,8850 | 0,2096 |
Hist. Kurs | 2,385 | 1,930 | 1,050 | 1,519 | 1,528 | 0,6251 |
Gehand. Stk. | 256,54 Tsd. | 1,72 Mio. | 2,70 Mio. | 3,52 Mio. | 8,85 Mio. | 13,59 Mio. |
Max. Verlust | -7,128 | -7,128 | -13,43 | -33,90 | -58,31 | -68,21 |
Quotes
- Geld (21:04)2,290
- Brief (21:04)2,320
- Spread (in %)0,0300 (1,3100 %)
- Geld Stk.4.400
- Brief Stk.4.400
Kursdaten
- Eröffnungskurs2,165
- Tageshoch2,295
- Tagestief2,055
- Kurs (18:00)2,295
- Volumen68.751,32
- Umsatz29.957,00
Kursdaten Vortag
- Vortag-Eröffnung2,240
- Vortag-Hoch2,245
- Vortag-Tief2,215
- Vortag-Schlusskurs2,215
Stammdaten
- WertpapiertypAktie
- ISINCA8765111064
- WKN866869
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8765111064%2Ftaseko-mines-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taseko Mines Ltd.","params":{"isin":"CA8765111064","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: