Teekay Corp.
Registered Shares o.N.
ISIN: MHY8564W1030WKN: 896253Symbol: TCDWährung: EUR
6,690 EUR
-4,09 %
-0,285
Börse:
Stand:
18.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMHY8564W1030%2Fteekay-corp%2F"},"main_instrument":{"label":"Teekay Corp.","params":{"isin":"MHY8564W1030","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Lang & Schwarz | 6,675EUR | 16:42 | ||
| Quotrix | 6,595EUR | 07:57 | ||
| Stuttgart | 6,500EUR | 08:05 | ||
| Düsseldorf | 6,470EUR | 12:30 | ||
| Hamburg | 6,345EUR | 08:01 | ||
| Hannover | 6,345EUR | 08:01 | ||
| München | 6,685EUR | 08:03 | ||
| Berlin | 6,765EUR | 16:16 | ||
| Frankfurt | 6,560EUR | 15:29 | ||
| Tradegate | 6,690EUR | 18.04. | 150 | 1.003,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,04 | +2,14 | +4,53 | +16,35 | +159,10 | +64,37 |
| Volatilität [%] | 36,73 | 34,63 | 41,96 | 45,90 | 47,98 | 68,00 |
| Sharpe-Ratio | -5,270 | 0,8707 | 0,3748 | 0,5057 | 0,8640 | 0,4986 |
| Hoch | 6,975 | 7,250 | 8,450 | 8,450 | 8,450 | 8,450 |
| Tief | 6,690 | 6,550 | 6,100 | 4,460 | 2,268 | 1,490 |
| Hist. Kurs | 6,900 | 6,550 | 6,400 | 5,750 | 2,582 | 4,070 |
| Gehand. Stk. | 1,07 Tsd. | 14,61 Tsd. | 754,99 Tsd. | 1,04 Mio. | 2,18 Mio. | 3,30 Mio. |
| Max. Verlust | -4,086 | -7,724 | -22,49 | -22,49 | -33,76 | -70,59 |
Quotes
- Geld (16:26)6,680
- Brief (16:26)6,820
- Spread (in %)0,1400 (2,0958 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs6,690
- Tageshoch6,690
- Tagestief6,690
- Kurs (18.04.2024)6,690
- Volumen1.003,50
- Umsatz150,00
Kursdaten Vortag
- Vortag-Eröffnung6,975
- Vortag-Hoch6,975
- Vortag-Tief6,975
- Vortag-Schlusskurs6,975
Stammdaten
- WertpapiertypAktie
- ISINMHY8564W1030
- WKN896253
- BranchenSchifffahrt
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMHY8564W1030%2Fteekay-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teekay Corp.","params":{"isin":"MHY8564W1030","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: