Telefónica S.A.
Acc. Nom. (Spons.ADRs) 1/EO 1
ISIN: US8793822086WKN: 874715Symbol: TNE2Währung: EUR
4,100 EUR
+0,49 %
+0,020
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793822086%2Ftelefonica-s-a%2F"},"main_instrument":{"label":"Telef\u00f3nica S.A.","params":{"isin":"US8793822086","boerse":"tg","span":"5y"}}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Lang & Schwarz | 4,040EUR | 07:23 | ||
Tradegate | 4,100EUR | 24.04. | 127 | 520,70 |
München | 4,100EUR | 24.04. | 30 | 123,00 |
Düsseldorf | 4,080EUR | 24.04. | ||
Berlin | 4,100EUR | 24.04. | ||
Frankfurt | 4,060EUR | 24.04. | ||
Quotrix | 4,140EUR | 24.04. | ||
Stuttgart | 4,080EUR | 24.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +5,13 | +3,02 | +12,02 | +1,99 | +10,81 | -45,34 |
Volatilität [%] | 20,80 | 21,78 | 23,39 | 24,86 | 25,41 | 34,94 |
Sharpe-Ratio | 13,51 | 1,438 | 0,9690 | 0,1029 | 0,1782 | -0,3099 |
Hoch | 4,080 | 4,100 | 4,100 | 4,100 | 5,000 | 7,540 |
Tief | 3,880 | 3,820 | 3,480 | 3,440 | 3,240 | 2,800 |
Hist. Kurs | 3,900 | 3,980 | 3,660 | 4,020 | 3,700 | 7,501 |
Gehand. Stk. | 49,78 Tsd. | 69,87 Tsd. | 609,69 Tsd. | 898,63 Tsd. | 2,74 Mio. | 4,04 Mio. |
Max. Verlust | -5,854 | -12,44 | -16,10 | -35,20 | -62,33 |
Kennzahlen
Im Geschäftsjahr 2022 hat Telefónica S.A. bisher 0,4436€ (0,4776$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Telefónica S.A. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 11,26 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2022 | 0,4436 | 0,4776 | 11,26 % | 12.12.2023 | ||
2021 | 0,2011 | 0,2140 | 5,20 % | 13.12.2022 | ||
2020 | 0,2363 | 0,2800 | 6,00 % | 01.12.2021 | ||
2019 | 0,2713 | 0,3170 | 6,50 % | 11.12.2020 |
Quotes
- Geld (07:32)4,060
- Brief (07:32)4,160
- Spread (in %)0,1000 (2,4631 %)
- Geld Stk.2.470
- Brief Stk.2.399
Kursdaten
- Eröffnungskurs4,120
- Tageshoch4,120
- Tagestief4,100
- Kurs (24.04.2024)4,100
- Volumen520,70
- Umsatz127,00
Kursdaten Vortag
- Vortag-Eröffnung4,080
- Vortag-Hoch4,080
- Vortag-Tief4,080
- Vortag-Schlusskurs4,080
Stammdaten
- WertpapiertypAktie
- ISINUS8793822086
- WKN874715
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793822086%2Ftelefonica-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Telef\u00f3nica S.A.","params":{"isin":"US8793822086","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: