THALES S.A.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121329%2Fthales-s-a%2F"},"main_instrument":{"label":"THALES S.A.","params":{"isin":"FR0000121329","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz
Tradegate	159,45EUR	23.04.	752	119.906,40
Frankfurt	159,10EUR	23.04.	135	21.478,50
Lang & Schwarz	158,45EUR	23.04.	103	16.320,35
Düsseldorf	157,85EUR	23.04.
München	157,75EUR	23.04.
Berlin	157,90EUR	23.04.
Quotrix	158,35EUR	23.04.
Stuttgart	158,25EUR	23.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,31	+1,75	+14,38	+11,82	+84,98	+48,33
Volatilität [%]	27,22	29,41	25,51	23,91	27,47	32,19
Sharpe-Ratio	-1,126	0,4868	1,034	0,4613	0,7853	0,3358
Hoch	160,80	163,95	163,95	163,95	163,95	163,95
Tief	153,10	152,60	131,55	126,70	70,76	52,62
Hist. Kurs	158,95	156,70	139,40	142,60	86,20	107,50
Gehand. Stk.	1,83 Mio.	9,98 Mio.	34,00 Mio.	50,22 Mio.	124,90 Mio.	161,59 Mio.
Max. Verlust	-2,831	-5,158	-7,162	-10,66	-22,48	-52,14

Portrait

Thales, früher Thomson-CSF, ist in den Bereichen Verteidigung und Luftfahrt tätig. Das Unternehmen produziert Flugwarn- und Kontrollsysteme, Avionik, Raktensysteme, Informationssysteme und -dienstleistungen, Marineverteidigungssysteme (Radar, Waffen), Optronik (Nachtsichtgeräte) und Telekommunikationsdienstleistungen.

Webseite http://www.ir.thomson-csf.com

Quotes

Geld (23.04.)158,65
Brief (23.04.)159,30
Spread (in %)0,6500 (0,4097 %)
Geld Stk.33
Brief Stk.33

Kursdaten

Eröffnungskurs158,55
Tageshoch159,45
Tagestief156,85
Kurs (23.04.2024)159,45
Volumen119.906,40
Umsatz752,00

Kursdaten Vortag

Vortag-Eröffnung156,15
Vortag-Hoch160,80
Vortag-Tief155,65
Vortag-Schlusskurs158,15

Stammdaten

WertpapiertypAktie
ISINFR0000121329
WKN850842
BranchenElektronische Bauelemente, Elektrotechnologie

Fundamentaldaten

Hauptversammlung29.05.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121329%2Fthales-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"THALES S.A.","params":{"isin":"FR0000121329","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}