Goodyear Tire & Rubber Co.,The
Registered Shares o.N.
ISIN: US3825501014WKN: 851204Symbol: GTRWährung: EUR
11,13 EUR
+1,00 %
+0,11
Börse:
Stand:
19.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3825501014%2Fgoodyear-tire-and-rubber-co-the%2F"},"main_instrument":{"label":"Goodyear Tire & Rubber Co.,The","params":{"isin":"US3825501014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 11,13EUR | 19.04. | 195 | 2.170,35 |
Düsseldorf | 11,07EUR | 19.04. | ||
München | 11,05EUR | 19.04. | ||
Berlin | 10,85EUR | 19.04. | ||
Frankfurt | 10,84EUR | 19.04. | ||
Lang & Schwarz | 10,95EUR | 19.04. | ||
Quotrix | 10,94EUR | 19.04. | ||
Stuttgart | 11,04EUR | 19.04. | ||
Xetra | 12,89EUR | 28.11.2023 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -4,87 | -7,25 | -4,48 | +15,97 | -22,00 | -39,01 |
Volatilität [%] | 43,67 | 34,34 | 40,87 | 47,02 | 52,09 | 56,80 |
Sharpe-Ratio | -5,652 | -2,647 | -0,0763 | 0,5024 | 0,0643 | 0,0728 |
Hoch | 11,78 | 12,75 | 13,88 | 14,97 | 21,29 | 21,29 |
Tief | 10,94 | 10,94 | 10,65 | 9,224 | 9,100 | 3,830 |
Hist. Kurs | 11,70 | 12,00 | 11,65 | 9,597 | 14,27 | 18,25 |
Gehand. Stk. | 29,15 Tsd. | 218,39 Tsd. | 2,54 Mio. | 7,72 Mio. | 34,07 Mio. | 51,74 Mio. |
Max. Verlust | -5,812 | -13,56 | -22,13 | -26,99 | -57,02 | -77,77 |
Portrait
Die Goodyear Tire & Rubber Company stellt Reifen und Gummiprodukte her. Hauptgeschäft ist die Entwicklung, Herstellung, der Vertrieb und Verkauf von Reifen
Webseite http://www.goodyear.com
Kennzahlen
Goodyear Tire & Rubber Co.,The hat im Geschäftsjahr 2019 0,5755€ (0,6400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Goodyear Tire & Rubber Co.,The schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,71 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2019 | 0,5755 | 0,6400 | 2,71 % | 31.01.2020 |
Quotes
- Geld (19.04.)11,11
- Brief (19.04.)11,18
- Spread (in %)0,0700 (0,6301 %)
- Geld Stk.900
- Brief Stk.894
Kursdaten
- Eröffnungskurs11,07
- Tageshoch11,20
- Tagestief10,94
- Kurs (19.04.2024)11,13
- Volumen2.170,35
- Umsatz195,00
Kursdaten Vortag
- Vortag-Eröffnung11,32
- Vortag-Hoch11,37
- Vortag-Tief11,02
- Vortag-Schlusskurs11,02
Stammdaten
- WertpapiertypAktie
- ISINUS3825501014
- WKN851204
- BranchenAutomobil-Zulieferer, Industrie, Kunststoffe, Spezialchemie
Fundamentaldaten
- Marktkapital.2,75 Mrd. EUR
- Aktienanzahl246,90 Mio.
- Mitarbeiterzahl108.561
- Hauptversammlung31.12.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3825501014%2Fgoodyear-tire-and-rubber-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goodyear Tire & Rubber Co.,The","params":{"isin":"US3825501014","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: