Kraft Heinz Co., The
Registered Shares DL -,01
ISIN: US5007541064WKN: A14TU4Symbol: KHNZWährung: EUR
33,83 EUR
+0,27 %
+0,09
Börse:
Stand:
13:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5007541064%2Fkraft-heinz-co-the%2F"},"main_instrument":{"label":"Kraft Heinz Co., The","params":{"isin":"US5007541064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 33,83EUR | 13:57 | 4.754 | 160.827,82 |
Xetra | 33,76EUR | 13:17 | 259 | 8.743,84 |
Lang & Schwarz | 33,70EUR | 14:11 | 250 | 8.425,00 |
Frankfurt | 33,82EUR | 10:44 | 200 | 6.764,00 |
Düsseldorf | 33,72EUR | 12:30 | ||
Hamburg | 33,61EUR | 08:10 | ||
Hannover | 33,64EUR | 08:36 | ||
München | 33,60EUR | 08:05 | ||
Berlin | 33,61EUR | 08:08 | ||
Quotrix | 33,68EUR | 07:57 | ||
Stuttgart | 33,61EUR | 08:05 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +3,33 | +3,19 | +5,92 | -4,26 | +0,39 | +14,91 |
Volatilität [%] | 6,530 | 16,74 | 20,99 | 18,77 | 23,25 | 28,96 |
Sharpe-Ratio | 28,52 | 2,126 | 0,5310 | -0,2549 | 0,0325 | 0,1688 |
Hoch | 34,08 | 34,08 | 35,35 | 37,73 | 42,80 | 42,80 |
Tief | 32,32 | 31,35 | 29,12 | 29,12 | 28,90 | 17,64 |
Hist. Kurs | 32,74 | 32,79 | 31,94 | 35,34 | 33,70 | 29,44 |
Gehand. Stk. | 2,01 Mio. | 9,13 Mio. | 67,03 Mio. | 130,95 Mio. | 491,17 Mio. | 957,39 Mio. |
Max. Verlust | -3,965 | -10,71 | -21,96 | -31,15 | -40,47 |
Kennzahlen
Kraft Heinz Co., The hat im Geschäftsjahr 2023 bisher 1,468€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 4,59 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 1,468 | 1,600 | 4,59 % | 07.03.2024 | ||
2022 | 1,487 | 1,600 | 4,47 % | 30.11.2023 | ||
2021 | 1,522 | 1,600 | 4,20 % | 23.11.2022 | ||
2020 | 1,357 | 1,600 | 4,20 % | 24.11.2021 | ||
2019 | 1,393 | 1,600 | 5,60 % | 25.11.2020 |
Quotes
- Geld (13:57)33,71
- Brief (13:57)33,82
- Spread (in %)0,1100 (0,3263 %)
- Geld Stk.450
- Brief Stk.450
Kursdaten
- Eröffnungskurs33,60
- Tageshoch33,94
- Tagestief33,60
- Kurs (13:57)33,83
- Volumen160.827,82
- Umsatz4.754,00
Kursdaten Vortag
- Vortag-Eröffnung33,62
- Vortag-Hoch34,08
- Vortag-Tief33,44
- Vortag-Schlusskurs33,74
Stammdaten
- WertpapiertypAktie
- ISINUS5007541064
- WKNA14TU4
- BranchenGetränke / Tabak, Nahrung / Restaurant
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5007541064%2Fkraft-heinz-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kraft Heinz Co., The","params":{"isin":"US5007541064","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: