Toll Brothers Inc.
Registered Shares DL -,01
ISIN: US8894781033WKN: 871450Symbol: TLKWährung: EUR
120,35 EUR
+2,38 %
+2,80
Börse:
Stand:
28.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8894781033%2Ftoll-brothers-inc%2F"},"main_instrument":{"label":"Toll Brothers Inc.","params":{"isin":"US8894781033","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 120,35EUR | 28.03. | 2.024 | 243.588,40 |
Stuttgart | 120,60EUR | 28.03. | 99 | 11.939,40 |
Lang & Schwarz | 118,90EUR | 28.03. | 22 | 2.615,80 |
Frankfurt | 120,20EUR | 28.03. | 15 | 1.803,00 |
Düsseldorf | 117,35EUR | 28.03. | ||
München | 117,45EUR | 28.03. | ||
Berlin | 117,50EUR | 28.03. | ||
Quotrix | 117,70EUR | 28.03. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +2,95 | +13,16 | +70,56 | +119,82 | +141,67 | +263,93 |
Volatilität [%] | 21,55 | 27,06 | 31,56 | 30,70 | 32,79 | 56,00 |
Sharpe-Ratio | 8,423 | 5,827 | 3,388 | 2,588 | 1,022 | 0,8657 |
Hoch | 120,60 | 120,60 | 120,60 | 120,60 | 120,60 | 120,60 |
Tief | 115,85 | 102,95 | 64,22 | 52,60 | 39,78 | 12,70 |
Hist. Kurs | 116,90 | 106,35 | 70,56 | 54,75 | 49,80 | 33,07 |
Gehand. Stk. | 451,44 Tsd. | 1,24 Mio. | 2,31 Mio. | 2,97 Mio. | 5,22 Mio. | 6,71 Mio. |
Max. Verlust | -0,7692 | -4,229 | -8,985 | -17,67 | -39,25 | -71,90 |
Kennzahlen
Im Geschäftsjahr 2023 hat Toll Brothers Inc. 0,7655€ (0,8400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,82 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 0,7655 | 0,8400 | 0,82 % | 11.01.2024 | ||
2022 | 0,7744 | 0,8300 | 1,31 % | 05.10.2023 | ||
2021 | 0,7353 | 0,7700 | 1,56 % | 06.10.2022 | ||
2020 | 0,5230 | 0,6200 | 1,14 % | 07.10.2021 | ||
2019 | 0,3912 | 0,4400 | 1,34 % | 08.10.2020 |
Quotes
- Geld (28.03.)119,65
- Brief (28.03.)120,15
- Spread (in %)0,5000 (0,4179 %)
- Geld Stk.41
- Brief Stk.41
Kursdaten
- Eröffnungskurs117,85
- Tageshoch120,60
- Tagestief117,85
- Kurs (28.03.2024)120,35
- Volumen243.588,40
- Umsatz2.024,00
Kursdaten Vortag
- Vortag-Eröffnung116,85
- Vortag-Hoch117,65
- Vortag-Tief116,80
- Vortag-Schlusskurs117,55
Stammdaten
- WertpapiertypAktie
- ISINUS8894781033
- WKN871450
- BranchenBaudienstleister, Baugewerbe, Immobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8894781033%2Ftoll-brothers-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toll Brothers Inc.","params":{"isin":"US8894781033","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: