TotalEnergies SE

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89151E1091%2Ftotalenergies-se%2F"},"main_instrument":{"label":"TotalEnergies SE","params":{"isin":"US89151E1091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz
Frankfurt	68,50EUR	08:01	65	4.452,50
Düsseldorf	67,50EUR	08:11
München	68,00EUR	08:02
Berlin	67,50EUR	08:08
Lang & Schwarz	67,50EUR	09:27
Quotrix	68,00EUR	07:57
Stuttgart	67,50EUR	08:05
Tradegate	68,00EUR	24.04.	320	21.760,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,74	+7,94	+10,57	+18,26	+84,78	+36,00
Volatilität [%]	20,13	22,06	22,20	23,39	28,19	37,72
Sharpe-Ratio	2,280	4,312	0,9288	0,7384	0,7898	0,3267
Hoch	68,50	69,00	69,00	69,00	69,00	69,00
Tief	66,50	62,00	57,00	51,00	34,80	20,80
Hist. Kurs	67,50	63,00	61,50	57,50	36,80	50,00
Gehand. Stk.	82,99 Tsd.	480,95 Tsd.	2,15 Mio.	4,40 Mio.	21,10 Mio.	25,40 Mio.
Max. Verlust	-1,481	-2,920	-10,85	-12,82	-18,95	-58,41

Kennzahlen

Im Geschäftsjahr 2023 hat TotalEnergies SE bisher 0,7312€ (0,8092$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,19 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	0,7312	0,8092	1,19 %	28.12.2023
2022	2,481	2,671	4,41 %	15.09.2023
2021	2,693	2,877	5,37 %	02.12.2022
2020	1,922	2,297	5,07 %	17.09.2021
2019	2,229	2,514	6,49 %	23.09.2020

Quotes

Geld (09:10)68,00
Brief (09:10)68,50
Spread (in %)0,5000 (0,7353 %)
Geld Stk.77
Brief Stk.77

Kursdaten

Eröffnungskurs68,50
Tageshoch68,50
Tagestief68,00
Kurs (24.04.2024)68,00
Volumen21.760,00
Umsatz320,00

Kursdaten Vortag

Vortag-Eröffnung67,50
Vortag-Hoch67,50
Vortag-Tief67,50
Vortag-Schlusskurs67,50

Stammdaten

WertpapiertypAktie
ISINUS89151E1091
WKN882930
BranchenÖl / Gas (Versorger)

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89151E1091%2Ftotalenergies-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TotalEnergies SE","params":{"isin":"US89151E1091","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}