Trend Micro Inc.
Registered Shares o.N.
ISIN: JP3637300009WKN: 915793Symbol: TMIWährung: EUR
46,80 EUR
-3,90 %
-1,90
Börse:
Stand:
14:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3637300009%2Ftrend-micro-inc%2F"},"main_instrument":{"label":"Trend Micro Inc.","params":{"isin":"JP3637300009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 46,80EUR | 14:55 | 15 | 702,00 |
| Lang & Schwarz | 46,08EUR | 17:55 | ||
| Quotrix | 46,64EUR | 07:57 | ||
| Stuttgart | 45,98EUR | 08:18 | ||
| Düsseldorf | 46,02EUR | 16:30 | ||
| Hannover | 46,04EUR | 08:00 | ||
| München | 46,06EUR | 08:00 | ||
| Berlin | 46,02EUR | 08:08 | ||
| Frankfurt | 46,00EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,80 | +0,11 | +32,39 | +4,58 | +14,20 | +5,14 |
| Volatilität [%] | 24,43 | 22,37 | 40,39 | 34,89 | 32,58 | 35,61 |
| Sharpe-Ratio | 5,551 | 2,313 | 1,755 | 0,3570 | 0,2789 | 0,1853 |
| Hoch | 48,70 | 49,52 | 55,30 | 55,30 | 67,00 | 67,00 |
| Tief | 47,60 | 45,90 | 34,50 | 34,50 | 34,50 | 33,60 |
| Hist. Kurs | 47,66 | 46,75 | 35,35 | 44,75 | 40,98 | 44,51 |
| Gehand. Stk. | 9,15 Tsd. | 51,53 Tsd. | 943,39 Tsd. | 1,37 Mio. | 3,84 Mio. | 5,91 Mio. |
| Max. Verlust | -1,449 | -4,160 | -20,20 | -30,30 | -48,51 | -48,51 |
Quotes
- Geld (17:41)46,16
- Brief (17:41)46,72
- Spread (in %)0,5600 (1,2132 %)
- Geld Stk.65
- Brief Stk.107
Kursdaten
- Eröffnungskurs46,80
- Tageshoch46,80
- Tagestief46,80
- Kurs (14:55)46,80
- Volumen702,00
- Umsatz15,00
Kursdaten Vortag
- Vortag-Eröffnung48,70
- Vortag-Hoch48,70
- Vortag-Tief48,70
- Vortag-Schlusskurs48,70
Stammdaten
- WertpapiertypAktie
- ISINJP3637300009
- WKN915793
- BranchenSoftware-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3637300009%2Ftrend-micro-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trend Micro Inc.","params":{"isin":"JP3637300009","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: