Tripadvisor Inc.
Registered Shares DL -,001
ISIN: US8969452015WKN: A1JRLKSymbol: T6AWährung: EUR
23,39 EUR
-1,18 %
-0,28
Börse:
Stand:
19.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8969452015%2Ftripadvisor-inc%2F"},"main_instrument":{"label":"Tripadvisor Inc.","params":{"isin":"US8969452015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 23,39EUR | 19.04. | 1.248 | 29.190,72 |
| Düsseldorf | 23,19EUR | 19.04. | ||
| Hamburg | 23,49EUR | 19.04. | ||
| Hannover | 23,49EUR | 19.04. | ||
| München | 23,76EUR | 19.04. | ||
| Berlin | 23,20EUR | 19.04. | ||
| Frankfurt | 23,55EUR | 19.04. | ||
| Lang & Schwarz | 23,26EUR | 19.04. | ||
| Quotrix | 23,62EUR | 19.04. | ||
| Stuttgart | 23,41EUR | 19.04. | ||
| Xetra | 17,09EUR | 28.11.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,85 | -8,20 | +64,72 | +36,31 | -40,78 | -47,28 |
| Volatilität [%] | 35,47 | 25,57 | 44,00 | 42,34 | 49,31 | 58,67 |
| Sharpe-Ratio | -10,15 | -4,197 | 2,402 | 0,8788 | -0,1390 | 0,0362 |
| Hoch | 25,38 | 26,60 | 26,60 | 26,60 | 44,04 | 54,34 |
| Tief | 23,20 | 23,20 | 13,50 | 13,25 | 13,25 | 13,13 |
| Hist. Kurs | 25,11 | 25,48 | 14,20 | 17,16 | 39,50 | 44,37 |
| Gehand. Stk. | 130,61 Tsd. | 704,45 Tsd. | 6,43 Mio. | 8,90 Mio. | 52,64 Mio. | 87,14 Mio. |
| Max. Verlust | -6,850 | -10,66 | -10,66 | -21,21 | -68,02 | -73,63 |
Quotes
- Geld (19.04.)23,32
- Brief (19.04.)23,69
- Spread (in %)0,3700 (1,5866 %)
- Geld Stk.257
- Brief Stk.253
Kursdaten
- Eröffnungskurs23,45
- Tageshoch23,69
- Tagestief23,20
- Kurs (19.04.2024)23,39
- Volumen29.190,72
- Umsatz1.248,00
Kursdaten Vortag
- Vortag-Eröffnung23,84
- Vortag-Hoch23,84
- Vortag-Tief23,67
- Vortag-Schlusskurs23,67
Stammdaten
- WertpapiertypAktie
- ISINUS8969452015
- WKNA1JRLK
Fundamentaldaten
- Marktkapital.3,32 Mrd. EUR
- Aktienanzahl142,06 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8969452015%2Ftripadvisor-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tripadvisor Inc.","params":{"isin":"US8969452015","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: