United Utilities Group PLC
Registered Shares LS -,05
ISIN: GB00B39J2M42WKN: A0Q4ECSymbol: UUECWährung: EUR
12,10 EUR
-0,82 %
-0,10
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Lang & Schwarz | 12,10EUR | 08:10 | ||
| Quotrix | 12,20EUR | 07:57 | ||
| Stuttgart | 12,10EUR | 08:03 | ||
| Hannover | 12,10EUR | 08:00 | ||
| Düsseldorf | 12,00EUR | 08:10 | ||
| Berlin | 12,00EUR | 08:03 | ||
| Frankfurt | 12,00EUR | 08:00 | ||
| Tradegate | 12,10EUR | 24.04. | 350 | 4.235,00 |
| München | 12,20EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,54 | -3,20 | +3,42 | -3,20 | +8,91 | +26,15 |
| Volatilität [%] | 18,56 | 17,30 | 22,80 | 24,20 | 25,21 | 30,23 |
| Sharpe-Ratio | 11,14 | -1,785 | 0,3952 | -0,0603 | 0,1699 | 0,2583 |
| Hoch | 12,30 | 12,50 | 13,20 | 13,20 | 14,20 | 14,20 |
| Tief | 11,80 | 11,60 | 11,60 | 10,50 | 9,350 | 8,136 |
| Hist. Kurs | 11,80 | 12,50 | 11,70 | 12,50 | 11,11 | 9,592 |
| Gehand. Stk. | 10,49 Tsd. | 102,49 Tsd. | 770,40 Tsd. | 1,65 Mio. | 5,32 Mio. | 9,38 Mio. |
| Max. Verlust | -6,400 | -10,69 | -16,54 | -33,10 | -34,66 |
Quotes
- Geld (08:01)12,10
- Brief (08:01)12,20
- Spread (in %)0,1000 (0,8264 %)
- Geld Stk.430
- Brief Stk.427
Kursdaten
- Eröffnungskurs12,10
- Tageshoch12,10
- Tagestief12,10
- Kurs (24.04.2024)12,10
- Volumen4.235,00
- Umsatz350,00
Kursdaten Vortag
- Vortag-Eröffnung12,30
- Vortag-Hoch12,30
- Vortag-Tief12,20
- Vortag-Schlusskurs12,20
Stammdaten
- WertpapiertypAktie
- ISINGB00B39J2M42
- WKNA0Q4EC
- BranchenVersorger
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: