V.F. Corp.
Registered Shares o.N.
ISIN: US9182041080WKN: 857621Symbol: VFPWährung: EUR
14,28 EUR
+2,00 %
+0,28
Börse:
Stand:
28.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9182041080%2Fv-f-corp%2F"},"main_instrument":{"label":"V.F. Corp.","params":{"isin":"US9182041080","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 14,28EUR | 28.03. | 8.327 | 118.909,56 |
Xetra | 14,22EUR | 28.03. | 1.023 | 14.547,06 |
Quotrix | 14,06EUR | 28.03. | 505 | 7.100,30 |
Frankfurt | 14,20EUR | 28.03. | 132 | 1.874,40 |
Lang & Schwarz | 14,04EUR | 28.03. | 60 | 842,40 |
Stuttgart | 14,10EUR | 28.03. | ||
Düsseldorf | 14,20EUR | 28.03. | ||
Hamburg | 13,74EUR | 28.03. | ||
Hannover | 13,74EUR | 28.03. | ||
München | 13,62EUR | 28.03. | ||
Berlin | 13,62EUR | 28.03. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +9,17 | -5,43 | -14,18 | -28,83 | -78,71 | -81,59 |
Volatilität [%] | 42,67 | 33,86 | 62,37 | 53,10 | 43,26 | 43,78 |
Sharpe-Ratio | 12,93 | -1,958 | -0,2040 | -0,3970 | -0,9933 | -0,5874 |
Hoch | 14,30 | 15,28 | 18,82 | 21,60 | 75,30 | 90,23 |
Tief | 12,86 | 12,86 | 12,20 | 12,20 | 12,20 | 12,20 |
Hist. Kurs | 13,08 | 15,10 | 16,64 | 20,07 | 67,07 | 77,57 |
Gehand. Stk. | 339,30 Tsd. | 1,71 Mio. | 15,64 Mio. | 30,45 Mio. | 94,06 Mio. | 131,71 Mio. |
Max. Verlust | -1,335 | -13,38 | -29,68 | -41,09 | -83,36 | -86,15 |
Kennzahlen
V.F. Corp. hat im Geschäftsjahr 2023 0,3288€ (0,3600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
V.F. Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,25 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 0,3288 | 0,3600 | 2,25 % | 08.03.2024 | ||
2022 | 0,9256 | 0,9900 | 4,96 % | 08.12.2023 | ||
2021 | 1,899 | 2,010 | 4,92 % | 09.12.2022 | ||
2020 | 1,671 | 1,970 | 2,58 % | 09.12.2021 | ||
2019 | 1,656 | 1,930 | 2,73 % | 09.12.2020 |
Quotes
- Geld (28.03.)14,08
- Brief (28.03.)14,36
- Spread (in %)0,2800 (1,9886 %)
- Geld Stk.497
- Brief Stk.487
Kursdaten
- Eröffnungskurs13,88
- Tageshoch14,30
- Tagestief13,76
- Kurs (28.03.2024)14,28
- Volumen118.909,56
- Umsatz8.327,00
Kursdaten Vortag
- Vortag-Eröffnung13,16
- Vortag-Hoch14,00
- Vortag-Tief13,16
- Vortag-Schlusskurs14,00
Stammdaten
- WertpapiertypAktie
- ISINUS9182041080
- WKN857621
- BranchenTextilien / Bekleidung
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9182041080%2Fv-f-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"V.F. Corp.","params":{"isin":"US9182041080","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: