Vale S.A.
Reg. Shs (Spon. ADRs)/1 o.N.
ISIN: US91912E1055WKN: A0RN7MSymbol: CVLBWährung: EUR
11,50 EUR
+3,60 %
+0,40
Börse:
Stand:
19.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91912E1055%2Fvale-s-a%2F"},"main_instrument":{"label":"Vale S.A.","params":{"isin":"US91912E1055","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 11,50EUR | 19.04. | 19.998 | 229.977,00 |
Frankfurt | 11,40EUR | 19.04. | 2.000 | 22.800,00 |
Stuttgart | 11,10EUR | 19.04. | 200 | 2.220,00 |
Berlin | 11,20EUR | 19.04. | 100 | 1.120,00 |
Düsseldorf | 11,20EUR | 19.04. | ||
Hamburg | 10,90EUR | 19.04. | ||
Hannover | 10,85EUR | 19.04. | ||
München | 11,00EUR | 19.04. | ||
Lang & Schwarz | 11,20EUR | 19.04. | ||
Quotrix | 11,10EUR | 19.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +2,22 | +2,68 | -4,56 | -15,44 | -29,01 | -2,54 |
Volatilität [%] | 30,33 | 32,15 | 27,94 | 31,47 | 39,13 | 44,56 |
Sharpe-Ratio | -2,737 | -0,2542 | -0,5205 | -0,5401 | -0,1700 | 0,1512 |
Hoch | 11,65 | 11,65 | 14,65 | 14,65 | 20,20 | 20,20 |
Tief | 10,90 | 10,85 | 10,85 | 10,85 | 9,850 | 6,000 |
Hist. Kurs | 11,25 | 11,20 | 12,05 | 13,60 | 16,20 | 11,80 |
Gehand. Stk. | 1,02 Mio. | 4,28 Mio. | 13,74 Mio. | 23,58 Mio. | 93,47 Mio. | 118,13 Mio. |
Max. Verlust | -2,655 | -5,172 | -25,09 | -25,09 | -49,23 | -49,23 |
Kennzahlen
Im Geschäftsjahr 2023 hat Vale S.A. 2,020€ (2,208$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 17,87 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 2,020 | 2,208 | 17,87 % | 12.03.2024 | ||
2022 | 1,111 | 1,205 | 8,40 % | 22.11.2023 | ||
2021 | 1,074 | 1,156 | 7,06 % | 13.12.2022 | ||
2020 | 2,304 | 2,723 | 16,53 % | 23.09.2021 | ||
2019 | 0,4920 | 0,5620 | 4,78 % | 22.09.2020 |
Quotes
- Geld (19.04.)11,40
- Brief (19.04.)11,50
- Spread (in %)0,1000 (0,8772 %)
- Geld Stk.449
- Brief Stk.443
Kursdaten
- Eröffnungskurs11,15
- Tageshoch11,50
- Tagestief11,05
- Kurs (19.04.2024)11,50
- Volumen229.977,00
- Umsatz19.998,00
Kursdaten Vortag
- Vortag-Eröffnung11,15
- Vortag-Hoch11,25
- Vortag-Tief11,05
- Vortag-Schlusskurs11,10
Stammdaten
- WertpapiertypAktie
- ISINUS91912E1055
- WKNA0RN7M
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91912E1055%2Fvale-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vale S.A.","params":{"isin":"US91912E1055","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: