Valéo S.E.
Actions Port. EO 1
ISIN: FR0013176526WKN: A2ALDBSymbol: VSA2Währung: EUR
11,54 EUR
-1,95 %
-0,23
Börse:
Stand:
28.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013176526%2Fvaleo-s-e%2F"},"main_instrument":{"label":"Val\u00e9o S.E.","params":{"isin":"FR0013176526","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 11,54EUR | 28.03. | 5.689 | 65.651,06 |
Frankfurt | 11,61EUR | 28.03. | 2.005 | 23.278,05 |
Stuttgart | 11,75EUR | 28.03. | 270 | 3.171,15 |
Lang & Schwarz | 11,57EUR | 28.03. | ||
Quotrix | 11,73EUR | 28.03. | ||
Düsseldorf | 11,62EUR | 28.03. | ||
München | 11,64EUR | 28.03. | ||
Berlin | 11,63EUR | 28.03. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,65 | +3,96 | -29,16 | -37,84 | -59,73 | -55,58 |
Volatilität [%] | 38,50 | 28,86 | 45,45 | 39,13 | 44,75 | 49,18 |
Sharpe-Ratio | 1,147 | 1,772 | -1,321 | -1,049 | -0,4835 | -0,1199 |
Hoch | 11,80 | 12,00 | 16,60 | 21,88 | 30,00 | 36,81 |
Tief | 11,28 | 10,26 | 10,26 | 10,26 | 10,26 | 10,26 |
Hist. Kurs | 11,47 | 11,10 | 16,29 | 18,57 | 28,66 | 25,98 |
Gehand. Stk. | 525,47 Tsd. | 2,55 Mio. | 7,95 Mio. | 11,29 Mio. | 35,64 Mio. | 57,17 Mio. |
Max. Verlust | -1,954 | -4,820 | -35,30 | -51,83 | -64,37 | -71,37 |
Quotes
- Geld (28.03.)11,59
- Brief (28.03.)11,62
- Spread (in %)0,0300 (0,2588 %)
- Geld Stk.270
- Brief Stk.270
Kursdaten
- Eröffnungskurs11,77
- Tageshoch11,80
- Tagestief11,36
- Kurs (28.03.2024)11,54
- Volumen65.651,06
- Umsatz5.689,00
Kursdaten Vortag
- Vortag-Eröffnung11,39
- Vortag-Hoch11,77
- Vortag-Tief11,39
- Vortag-Schlusskurs11,77
Stammdaten
- WertpapiertypAktie
- ISINFR0013176526
- WKNA2ALDB
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013176526%2Fvaleo-s-e%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Val\u00e9o S.E.","params":{"isin":"FR0013176526","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: