Volvo (publ), AB
Namn-Aktier B (fria) o.N.
ISIN: SE0000115446WKN: 855689Symbol: VOL1Währung: EUR
24,48 EUR
+0,08 %
+0,02
Börse:
Stand:
20:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115446%2Fvolvo-publ-ab%2F"},"main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115446","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 24,48EUR | 20:09 | 1.809 | 44.284,32 |
| Lang & Schwarz | 24,40EUR | 22:07 | ||
| Quotrix | 24,44EUR | 07:57 | ||
| Stuttgart | 24,25EUR | 16:13 | ||
| Düsseldorf | 24,29EUR | 19:31 | ||
| München | 24,42EUR | 08:02 | ||
| Berlin | 24,21EUR | 08:02 | ||
| Frankfurt | 24,21EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,62 | -11,32 | +32,10 | +30,87 | +17,21 | +73,43 |
| Volatilität [%] | 26,31 | 36,97 | 22,23 | 20,93 | 28,80 | 33,76 |
| Sharpe-Ratio | 1,294 | -4,321 | 2,561 | 1,280 | 0,2554 | 0,4383 |
| Hoch | 25,11 | 28,10 | 28,10 | 28,10 | 28,10 | 28,10 |
| Tief | 23,69 | 23,69 | 18,25 | 17,12 | 14,07 | 8,450 |
| Hist. Kurs | 24,33 | 27,61 | 18,53 | 18,71 | 20,89 | 14,12 |
| Gehand. Stk. | 560,46 Tsd. | 1,89 Mio. | 7,65 Mio. | 12,38 Mio. | 39,02 Mio. | 57,80 Mio. |
| Max. Verlust | -2,517 | -13,94 | -13,94 | -13,94 | -37,95 | -49,37 |
Quotes
- Geld (21:59)24,40
- Brief (21:59)24,44
- Spread (in %)0,0400 (0,1639 %)
- Geld Stk.220
- Brief Stk.220
Kursdaten
- Eröffnungskurs24,51
- Tageshoch24,55
- Tagestief24,29
- Kurs (20:09)24,48
- Volumen44.284,32
- Umsatz1.809,00
Kursdaten Vortag
- Vortag-Eröffnung24,37
- Vortag-Hoch24,58
- Vortag-Tief24,13
- Vortag-Schlusskurs24,46
Stammdaten
- WertpapiertypAktie
- ISINSE0000115446
- WKN855689
- BranchenAutomobil-Hersteller, Luft- und Raumfahrt, Nutzfahrzeuge
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115446%2Fvolvo-publ-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115446","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: