Western Digital Corp.
Registered Shares DL -,01
ISIN: US9581021055WKN: 863060Symbol: WDCWährung: EUR
65,38 EUR
-0,37 %
-0,24
Börse:
Stand:
15:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9581021055%2Fwestern-digital-corp%2F"},"main_instrument":{"label":"Western Digital Corp.","params":{"isin":"US9581021055","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 65,38EUR | 15:53 | 1.846 | 120.691,48 |
Frankfurt | 65,91EUR | 10:20 | 250 | 16.477,50 |
Düsseldorf | 65,90EUR | 12:30 | 200 | 13.180,00 |
Stuttgart | 64,80EUR | 15:41 | 127 | 8.229,60 |
Lang & Schwarz | 65,42EUR | 16:14 | 20 | 1.308,40 |
Quotrix | 66,02EUR | 07:57 | ||
Hamburg | 65,71EUR | 08:00 | ||
Hannover | 65,72EUR | 08:07 | ||
München | 66,35EUR | 08:04 | ||
Berlin | 64,99EUR | 15:39 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -4,80 | +18,96 | +56,26 | +101,67 | +13,43 | +32,70 |
Volatilität [%] | 14,48 | 38,98 | 39,66 | 37,96 | 41,45 | 48,34 |
Sharpe-Ratio | -19,90 | 5,743 | 2,444 | 1,962 | 0,2613 | 0,3188 |
Hoch | 69,80 | 70,00 | 70,00 | 70,00 | 70,00 | 70,00 |
Tief | 64,74 | 53,95 | 34,25 | 28,92 | 28,20 | 25,50 |
Hist. Kurs | 68,68 | 54,96 | 41,84 | 32,42 | 57,64 | 49,27 |
Gehand. Stk. | 1,17 Mio. | 5,08 Mio. | 27,16 Mio. | 32,45 Mio. | 85,22 Mio. | 173,93 Mio. |
Max. Verlust | -4,455 | -4,455 | -15,12 | -19,06 | -55,80 | -58,67 |
Kennzahlen
Western Digital Corp. hat im Geschäftsjahr 2019 bisher 1,816€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,53 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2019 | 1,816 | 2,000 | 6,53 % | 02.04.2020 |
Quotes
- Geld (15:59)65,37
- Brief (15:59)65,56
- Spread (in %)0,1900 (0,2907 %)
- Geld Stk.770
- Brief Stk.770
Kursdaten
- Eröffnungskurs65,75
- Tageshoch66,84
- Tagestief64,85
- Kurs (15:53)65,38
- Volumen120.691,48
- Umsatz1.846,00
Kursdaten Vortag
- Vortag-Eröffnung66,92
- Vortag-Hoch68,46
- Vortag-Tief65,62
- Vortag-Schlusskurs65,62
Stammdaten
- WertpapiertypAktie
- ISINUS9581021055
- WKN863060
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware)
Fundamentaldaten
- Marktkapital.15,46 Mrd. EUR
- Aktienanzahl236,53 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9581021055%2Fwestern-digital-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Western Digital Corp.","params":{"isin":"US9581021055","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: