Wheaton Precious Metals Corp.
Registered Shares o.N.
ISIN: CA9628791027WKN: A2DRBPSymbol: SIIWährung: EUR
49,17 EUR
+0,06 %
+0,03
Börse:
Stand:
19.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA9628791027%2Fwheaton-precious-metals-corp%2F"},"main_instrument":{"label":"Wheaton Precious Metals Corp.","params":{"isin":"CA9628791027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 49,17EUR | 19.04. | 5.832 | 286.759,44 |
Xetra | 49,44EUR | 19.04. | 783 | 38.711,52 |
Stuttgart | 49,13EUR | 19.04. | 538 | 26.431,94 |
Frankfurt | 49,47EUR | 19.04. | 240 | 11.872,80 |
Lang & Schwarz | 48,85EUR | 19.04. | 1 | 48,85 |
Quotrix | 49,41EUR | 19.04. | ||
Düsseldorf | 49,31EUR | 19.04. | ||
Hamburg | 49,26EUR | 19.04. | ||
Hannover | 49,34EUR | 19.04. | ||
München | 49,49EUR | 19.04. | ||
Berlin | 49,31EUR | 19.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,09 | +23,70 | +21,41 | +10,00 | +39,21 | +153,35 |
Volatilität [%] | 28,73 | 32,35 | 29,31 | 28,13 | 30,01 | 35,02 |
Sharpe-Ratio | 2,254 | 8,292 | 1,410 | 0,4021 | 0,4423 | 0,6401 |
Hoch | 51,00 | 51,00 | 51,00 | 51,00 | 51,00 | 51,00 |
Tief | 46,94 | 39,70 | 35,55 | 35,55 | 29,80 | 16,20 |
Hist. Kurs | 48,64 | 39,75 | 40,50 | 44,70 | 35,32 | 19,41 |
Gehand. Stk. | 3,54 Mio. | 10,50 Mio. | 30,04 Mio. | 49,59 Mio. | 195,50 Mio. | 397,98 Mio. |
Max. Verlust | -1,067 | -2,372 | -21,54 | -24,68 | -37,03 | -38,32 |
Kennzahlen
Wheaton Precious Metals Corp. hat im Geschäftsjahr 2023 0,5956€ (0,6400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,33 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 0,5956 | 0,6400 | 1,33 % | 02.04.2024 | ||
2022 | 0,5532 | 0,6000 | 1,30 % | 27.11.2023 | ||
2021 | 0,5733 | 0,6000 | 1,53 % | 18.11.2022 | ||
2020 | 0,2606 | 0,3000 | 0,69 % | 19.11.2021 | ||
2019 | 0,3686 | 0,4200 | 1,07 % | 24.11.2020 |
Quotes
- Geld (19.04.)49,16
- Brief (19.04.)49,67
- Spread (in %)0,5100 (1,0374 %)
- Geld Stk.305
- Brief Stk.301
Kursdaten
- Eröffnungskurs49,50
- Tageshoch49,87
- Tagestief49,17
- Kurs (19.04.2024)49,17
- Volumen286.759,44
- Umsatz5.832,00
Kursdaten Vortag
- Vortag-Eröffnung49,51
- Vortag-Hoch50,22
- Vortag-Tief49,05
- Vortag-Schlusskurs49,14
Stammdaten
- WertpapiertypAktie
- ISINCA9628791027
- WKNA2DRBP
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA9628791027%2Fwheaton-precious-metals-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wheaton Precious Metals Corp.","params":{"isin":"CA9628791027","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: