Whirlpool Corp.
Registered Shares DL 1
ISIN: US9633201069WKN: 856331Symbol: WHRWährung: EUR
99,26 EUR
-0,64 %
-0,64
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9633201069%2Fwhirlpool-corp%2F"},"main_instrument":{"label":"Whirlpool Corp.","params":{"isin":"US9633201069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Lang & Schwarz | 98,60EUR | 10:04 | ||
Quotrix | 99,58EUR | 07:57 | ||
Stuttgart | 98,80EUR | 08:04 | ||
Düsseldorf | 98,72EUR | 09:30 | ||
Hannover | 98,78EUR | 08:00 | ||
München | 98,22EUR | 08:11 | ||
Berlin | 99,56EUR | 09:20 | ||
Frankfurt | 97,78EUR | 08:01 | ||
Tradegate | 99,26EUR | 24.04. | 5 | 496,30 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,76 | -5,11 | -16,73 | -18,30 | -49,50 | -17,82 |
Volatilität [%] | 12,47 | 25,92 | 38,92 | 34,14 | 33,36 | 42,37 |
Sharpe-Ratio | 8,682 | -2,490 | -0,8265 | -0,4788 | -0,5813 | 0,0534 |
Hoch | 100,30 | 111,35 | 120,15 | 144,25 | 212,30 | 212,30 |
Tief | 96,52 | 96,52 | 93,12 | 93,12 | 93,12 | 60,00 |
Hist. Kurs | 97,54 | 104,60 | 119,20 | 121,50 | 196,55 | 120,78 |
Gehand. Stk. | 92,57 Tsd. | 309,87 Tsd. | 2,17 Mio. | 5,92 Mio. | 16,43 Mio. | 19,26 Mio. |
Max. Verlust | -0,6406 | -11,29 | -20,30 | -34,14 | -55,17 | -58,79 |
Kennzahlen
Im Geschäftsjahr 2023 hat Whirlpool Corp. 6,458€ (7,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,61 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 6,458 | 7,000 | 6,61 % | 29.02.2024 | ||
2022 | 6,505 | 7,000 | 5,51 % | 16.11.2023 | ||
2021 | 6,659 | 7,000 | 4,18 % | 17.11.2022 | ||
2020 | 4,593 | 5,450 | 2,47 % | 18.11.2021 | ||
2019 | 4,270 | 4,850 | 3,37 % | 19.11.2020 |
Quotes
- Geld (09:46)98,72
- Brief (09:46)100,30
- Spread (in %)1,580 (1,6005 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs99,26
- Tageshoch99,26
- Tagestief99,26
- Kurs (24.04.2024)99,26
- Volumen496,30
- Umsatz5,000
Kursdaten Vortag
- Vortag-Eröffnung99,36
- Vortag-Hoch99,90
- Vortag-Tief99,20
- Vortag-Schlusskurs99,90
Stammdaten
- WertpapiertypAktie
- ISINUS9633201069
- WKN856331
- BranchenElektrotechnologie, Möbel / Haushaltsgeräte
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9633201069%2Fwhirlpool-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whirlpool Corp.","params":{"isin":"US9633201069","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: