Whirlpool Corp.
Registered Shares DL 1
ISIN: US9633201069WKN: 856331Symbol: WHRWährung: EUR
98,04 EUR
+1,51 %
+1,46
Börse:
Stand:
18.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9633201069%2Fwhirlpool-corp%2F"},"main_instrument":{"label":"Whirlpool Corp.","params":{"isin":"US9633201069","boerse":"tg","span":"5y"}}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Lang & Schwarz | 96,44EUR | 08:02 | ||
Quotrix | 96,82EUR | 07:57 | ||
Tradegate | 98,04EUR | 18.03. | 440 | 43.137,60 |
Stuttgart | 96,62EUR | 18.03. | ||
Düsseldorf | 97,00EUR | 18.03. | ||
Hannover | 96,62EUR | 18.03. | ||
München | 97,04EUR | 18.03. | ||
Berlin | 97,44EUR | 18.03. | ||
Frankfurt | 96,42EUR | 18.03. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -1,15 | -4,44 | -24,00 | -18,69 | -46,30 | -18,18 |
Volatilität [%] | 15,30 | 23,38 | 38,34 | 34,60 | 33,38 | 42,53 |
Sharpe-Ratio | -11,00 | -3,233 | -1,404 | -0,5273 | -0,5400 | 0,0421 |
Tageshoch | 99,78 | 103,10 | 129,00 | 144,25 | 212,30 | 212,30 |
Tagestief | 96,36 | 94,28 | 93,12 | 93,12 | 93,12 | 60,00 |
Kurs | 99,18 | 102,60 | 129,00 | 120,58 | 182,56 | 119,83 |
Gehand. Stk. | 101,87 Tsd. | 320,42 Tsd. | 1,90 Mio. | 6,55 Mio. | 16,31 Mio. | 18,89 Mio. |
Max. Verlust | -2,621 | -7,767 | -26,36 | -34,14 | -55,17 | -58,79 |
Kennzahlen
Whirlpool Corp. hat im Geschäftsjahr 2023 6,458€ (7,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,61 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 6,458 | 7,000 | 6,61 % | 29.02.2024 | ||
2022 | 6,505 | 7,000 | 5,51 % | 16.11.2023 | ||
2021 | 6,659 | 7,000 | 4,18 % | 17.11.2022 | ||
2020 | 4,593 | 5,450 | 2,47 % | 18.11.2021 | ||
2019 | 4,270 | 4,850 | 3,37 % | 19.11.2020 |
Quotes
- Geld (07:40)96,64
- Brief (07:40)97,00
- Spread (in %)0,3600 (0,3725 %)
- Geld Stk.42
- Brief Stk.42
Kursdaten
- Eröffnungskurs97,02
- Tageshoch98,04
- Tagestief96,50
- Kurs (18.03.2024)98,04
- Volumen43.137,60
- Umsatz440,00
Kursdaten Vortag
- Vortag-Eröffnung97,42
- Vortag-Hoch98,10
- Vortag-Tief96,36
- Vortag-Schlusskurs96,58
Stammdaten
- WertpapiertypAktie
- ISINUS9633201069
- WKN856331
- BranchenElektrotechnologie, Möbel / Haushaltsgeräte
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9633201069%2Fwhirlpool-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whirlpool Corp.","params":{"isin":"US9633201069","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: