Williams Cos.Inc., The

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F"},"main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz
Tradegate	35,99EUR	15:47	149	5.362,51
Lang & Schwarz	36,10EUR	18:21
Quotrix	36,27EUR	07:57
Stuttgart	36,12EUR	14:22
Düsseldorf	36,02EUR	16:30
Hamburg	36,12EUR	08:00
Hannover	36,12EUR	08:05
München	36,13EUR	08:04
Berlin	36,08EUR	17:40
Frankfurt	36,12EUR	08:00
Xetra	33,22EUR	28.11.2023

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,98	+1,72	+9,59	+32,27	+85,23	+40,92
Volatilität [%]	15,36	14,75	19,93	21,00	25,13	34,75
Sharpe-Ratio	10,99	2,142	0,9992	1,354	0,8592	0,3360
Hoch	36,27	36,48	36,48	36,48	36,48	36,48
Tief	34,99	34,67	30,68	26,34	19,30	8,550
Hist. Kurs	35,29	35,38	32,84	27,21	19,43	25,54
Gehand. Stk.	66,54 Tsd.	292,15 Tsd.	1,66 Mio.	3,48 Mio.	16,52 Mio.	24,06 Mio.
Max. Verlust	-0,1417	-3,293	-10,45	-10,45	-26,50	-63,11

Kennzahlen

Im Geschäftsjahr 2023 hat Williams Cos.Inc., The 1,743€ (1,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,30 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	1,743	1,900	5,30 %	07.03.2024
2022	1,667	1,789	5,56 %	07.12.2023
2021	1,614	1,700	5,13 %	08.12.2022
2020	1,389	1,640	6,35 %	09.12.2021
2019	1,380	1,600	8,50 %	10.12.2020

Quotes

Geld (18:05)36,16
Brief (18:05)36,27
Spread (in %)0,1100 (0,3042 %)
Geld Stk.830
Brief Stk.830

Kursdaten

Eröffnungskurs36,49
Tageshoch36,49
Tagestief35,99
Kurs (15:47)35,99
Volumen5.362,51
Umsatz149,00

Kursdaten Vortag

Vortag-Eröffnung36,25
Vortag-Hoch36,27
Vortag-Tief35,98
Vortag-Schlusskurs36,27

Stammdaten

WertpapiertypAktie
ISINUS9694571004
WKN855451
BranchenRohstoffe

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}