Williams-Sonoma Inc.
Registered Shares DL -,01
ISIN: US9699041011WKN: 867980Symbol: WM1Währung: EUR
266,10 EUR
+0,42 %
+1,10
Börse:
Stand:
15:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9699041011%2Fwilliams-sonoma-inc%2F"},"main_instrument":{"label":"Williams-Sonoma Inc.","params":{"isin":"US9699041011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 266,10EUR | 15:37 | 5 | 1.330,50 |
Lang & Schwarz | 260,80EUR | 22:55 | ||
Quotrix | 263,80EUR | 07:57 | ||
Stuttgart | 262,30EUR | 21:57 | ||
Düsseldorf | 263,40EUR | 19:30 | ||
München | 262,80EUR | 08:00 | ||
Berlin | 264,20EUR | 20:30 | ||
Frankfurt | 262,70EUR | 08:02 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -2,60 | +0,91 | +75,82 | +142,90 | +84,79 | +413,21 |
Volatilität [%] | 32,16 | 33,07 | 39,46 | 35,58 | 43,31 | 53,73 |
Sharpe-Ratio | -5,965 | 0,2842 | 2,943 | 2,523 | 0,6417 | 1,031 |
Hoch | 277,60 | 294,90 | 294,90 | 294,90 | 294,90 | 294,90 |
Tief | 263,60 | 261,20 | 136,50 | 102,15 | 100,00 | 29,20 |
Hist. Kurs | 273,20 | 263,70 | 151,35 | 109,55 | 144,00 | 51,85 |
Gehand. Stk. | 115,41 Tsd. | 252,48 Tsd. | 1,16 Mio. | 1,96 Mio. | 4,41 Mio. | 5,71 Mio. |
Max. Verlust | -3,690 | -10,03 | -10,03 | -11,79 | -48,98 | -53,67 |
Kennzahlen
Williams-Sonoma Inc. hat im Geschäftsjahr 2023 bisher 4,004€ (4,290$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,65 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 4,004 | 4,290 | 1,65 % | 18.04.2024 | ||
2022 | 3,199 | 3,480 | 2,67 % | 19.10.2023 | ||
2021 | 2,908 | 3,050 | 2,28 % | 20.10.2022 | ||
2020 | 2,038 | 2,420 | 1,51 % | 21.10.2021 | ||
2019 | 1,699 | 1,920 | 2,61 % | 22.10.2020 |
Quotes
- Geld (22:00)261,60
- Brief (22:00)263,80
- Spread (in %)2,200 (0,8410 %)
- Geld Stk.22
- Brief Stk.22
Kursdaten
- Eröffnungskurs262,80
- Tageshoch266,10
- Tagestief262,80
- Kurs (15:37)266,10
- Volumen1.330,50
- Umsatz5,000
Kursdaten Vortag
- Vortag-Eröffnung265,00
- Vortag-Hoch265,00
- Vortag-Tief265,00
- Vortag-Schlusskurs265,00
Stammdaten
- WertpapiertypAktie
- ISINUS9699041011
- WKN867980
- BranchenFilialen, Internethandel
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9699041011%2Fwilliams-sonoma-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Williams-Sonoma Inc.","params":{"isin":"US9699041011","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: