Xcel Energy Inc.
Registered Shares DL 2,50
ISIN: US98389B1008WKN: 855009Symbol: NRNWährung: EUR
51,91 EUR
+0,64 %
+0,33
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98389B1008%2Fxcel-energy-inc%2F"},"main_instrument":{"label":"Xcel Energy Inc.","params":{"isin":"US98389B1008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 51,91EUR | 24.04. | 102 | 5.294,82 |
Düsseldorf | 51,41EUR | 24.04. | ||
München | 51,43EUR | 24.04. | ||
Berlin | 51,42EUR | 24.04. | ||
Frankfurt | 51,36EUR | 24.04. | ||
Lang & Schwarz | 51,52EUR | 24.04. | ||
Quotrix | 51,84EUR | 24.04. | ||
Stuttgart | 51,77EUR | 24.04. | ||
Xetra | 55,30EUR | 28.11.2023 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +4,71 | +7,61 | -6,54 | -19,34 | -12,43 | +4,53 |
Volatilität [%] | 18,52 | 15,65 | 27,33 | 24,41 | 23,58 | 28,08 |
Sharpe-Ratio | 13,31 | 5,287 | -0,4882 | -0,8598 | -0,1640 | 0,0992 |
Hoch | 52,01 | 52,01 | 58,76 | 65,24 | 77,55 | 77,55 |
Tief | 49,51 | 47,71 | 43,45 | 43,45 | 43,45 | 43,45 |
Hist. Kurs | 49,58 | 48,24 | 55,54 | 64,36 | 59,28 | 49,66 |
Gehand. Stk. | 51,91 Tsd. | 288,31 Tsd. | 1,82 Mio. | 3,46 Mio. | 10,37 Mio. | 13,98 Mio. |
Max. Verlust | -0,2128 | -1,887 | -26,06 | -32,66 | -43,67 | -43,67 |
Kennzahlen
Im Geschäftsjahr 2023 hat Xcel Energy Inc. bisher 1,968€ (2,163$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,06 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 1,968 | 2,163 | 4,06 % | 14.03.2024 | ||
2022 | 1,912 | 2,048 | 3,23 % | 14.09.2023 | ||
2021 | 1,403 | 1,464 | 2,07 % | 14.09.2022 | ||
2020 | 1,554 | 1,832 | 2,79 % | 21.12.2021 | ||
2019 | 1,482 | 1,720 | 2,63 % | 22.12.2020 |
Quotes
- Geld (24.04.)51,60
- Brief (24.04.)51,83
- Spread (in %)0,2300 (0,4457 %)
- Geld Stk.193
- Brief Stk.192
Kursdaten
- Eröffnungskurs51,70
- Tageshoch51,91
- Tagestief50,66
- Kurs (24.04.2024)51,91
- Volumen5.294,82
- Umsatz102,00
Kursdaten Vortag
- Vortag-Eröffnung51,83
- Vortag-Hoch51,86
- Vortag-Tief51,53
- Vortag-Schlusskurs51,58
Stammdaten
- WertpapiertypAktie
- ISINUS98389B1008
- WKN855009
- BranchenEnergie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98389B1008%2Fxcel-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xcel Energy Inc.","params":{"isin":"US98389B1008","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: