Xiaomi Corp.
Registered Shares Cl.B o.N.
ISIN: KYG9830T1067WKN: A2JNY1Symbol: 3CPWährung: EUR
1,910 EUR
-3,96 %
-0,079
Börse:
Stand:
19.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9830T1067%2Fxiaomi-corp%2F"},"main_instrument":{"label":"Xiaomi Corp.","params":{"isin":"KYG9830T1067","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 1,910EUR | 19.04. | 955.975 | 1,83 Mio. |
| Frankfurt | 1,920EUR | 19.04. | 64.554 | 123.917,86 |
| Stuttgart | 1,886EUR | 19.04. | 61.617 | 116.234,31 |
| Lang & Schwarz | 1,903EUR | 19.04. | 27.664 | 52.644,59 |
| Hamburg | 1,900EUR | 19.04. | 18.208 | 34.598,84 |
| München | 1,920EUR | 19.04. | 3.501 | 6.721,92 |
| Quotrix | 1,900EUR | 19.04. | 1.330 | 2.527,27 |
| Berlin | 1,920EUR | 19.04. | 250 | 479,95 |
| Düsseldorf | 1,925EUR | 19.04. | 200 | 385,08 |
| Hannover | 1,875EUR | 19.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,77 | +11,02 | +21,17 | +38,30 | -30,79 | +40,46 |
| Volatilität [%] | 50,81 | 49,04 | 47,59 | 40,79 | 42,52 | 47,19 |
| Sharpe-Ratio | -0,6009 | 2,825 | 0,9976 | 0,9318 | -0,1132 | 0,3349 |
| Hoch | 1,990 | 2,009 | 2,032 | 2,032 | 3,190 | 3,850 |
| Tief | 1,870 | 1,700 | 1,416 | 1,155 | 1,065 | 0,9572 |
| Hist. Kurs | 1,925 | 1,721 | 1,576 | 1,381 | 2,760 | 1,360 |
| Gehand. Stk. | 9,64 Mio. | 47,42 Mio. | 141,56 Mio. | 192,30 Mio. | 969,24 Mio. | 3,05 Mrd. |
| Max. Verlust | -3,962 | -5,806 | -28,70 | -28,70 | -64,86 | -70,75 |
Quotes
- Geld (19.04.)1,910
- Brief (19.04.)1,938
- Spread (in %)0,0282 (1,4764 %)
- Geld Stk.11.000
- Brief Stk.10.000
Kursdaten
- Eröffnungskurs1,887
- Tageshoch1,930
- Tagestief1,870
- Kurs (19.04.2024)1,910
- Volumen1.826.103,45
- Umsatz955.975,00
Kursdaten Vortag
- Vortag-Eröffnung1,950
- Vortag-Hoch1,990
- Vortag-Tief1,934
- Vortag-Schlusskurs1,989
Stammdaten
- WertpapiertypAktie
- ISINKYG9830T1067
- WKNA2JNY1
- BranchenHardware, Software-Hersteller, Unterhaltungselektronik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9830T1067%2Fxiaomi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xiaomi Corp.","params":{"isin":"KYG9830T1067","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: