Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHSymbol: 13XWährung: EUR
0,6152 EUR
+1,59 %
+0,0096
Börse:
Stand:
08:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 0,6152EUR | 08:53 | 5.861 | 3.605,69 |
| Stuttgart | 0,6200EUR | 08:15 | 200 | 124,00 |
| Düsseldorf | 0,6180EUR | 08:11 | ||
| Hamburg | 0,6124EUR | 08:00 | ||
| Hannover | 0,6124EUR | 08:00 | ||
| München | 0,6296EUR | 08:11 | ||
| Berlin | 0,6134EUR | 08:11 | ||
| Frankfurt | 0,6122EUR | 08:05 | ||
| Lang & Schwarz | 0,6200EUR | 09:10 | ||
| Quotrix | 0,6254EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,88 | -17,82 | -2,35 | -38,48 | -59,84 | +23,04 |
| Volatilität [%] | 40,42 | 53,17 | 72,80 | 61,35 | 53,09 | 63,29 |
| Sharpe-Ratio | -8,411 | -4,731 | 0,2289 | -0,5185 | -0,3373 | 0,3514 |
| Hoch | 0,6620 | 0,7754 | 0,7996 | 1,116 | 2,089 | 2,400 |
| Tief | 0,6048 | 0,6048 | 0,3990 | 0,3990 | 0,3990 | 0,3990 |
| Hist. Kurs | 0,6400 | 0,7486 | 0,6300 | 1,0000 | 1,532 | 0,5000 |
| Gehand. Stk. | 174,01 Tsd. | 1,12 Mio. | 6,30 Mio. | 14,23 Mio. | 221,67 Mio. | 460,45 Mio. |
| Max. Verlust | -5,606 | -19,84 | -38,60 | -64,04 | -80,34 | -83,38 |
Quotes
- Geld (08:53)0,6190
- Brief (08:53)0,6398
- Spread (in %)0,0208 (3,3603 %)
- Geld Stk.8.500
- Brief Stk.8.000
Kursdaten
- Eröffnungskurs0,6200
- Tageshoch0,6200
- Tagestief0,6104
- Kurs (08:53)0,6152
- Volumen3.605,69
- Umsatz5.861,00
Kursdaten Vortag
- Vortag-Eröffnung0,6100
- Vortag-Hoch0,6290
- Vortag-Tief0,6056
- Vortag-Schlusskurs0,6056
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: